Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.09	28.13	27.83	27.89	27,645	-0.21(-0.75%)
Jan 30, 2024	28.11	28.14	27.98	28.10	53,890	-0.19(-0.67%)
Jan 29, 2024	28.03	28.29	27.96	28.29	100,251	+0.75(+2.72%)
Jan 26, 2024	27.59	27.67	27.46	27.54	42,933	+0.09(+0.33%)
Jan 25, 2024	27.07	27.65	27.02	27.45	82,383	+0.09(+0.33%)
Jan 24, 2024	27.46	27.67	27.34	27.36	78,822	+0.31(+1.15%)
Jan 23, 2024	27.24	27.25	26.97	27.05	150,906	-0.22(-0.81%)
Jan 22, 2024	27.33	27.41	27.17	27.27	186,031	+0.11(+0.41%)
Jan 19, 2024	27.08	27.19	26.96	27.16	78,592	+0.08(+0.29%)
Jan 18, 2024	27.28	27.28	26.81	27.08	688,354	-0.21(-0.76%)
Jan 17, 2024	27.51	27.51	27.27	27.29	183,817	-1.30(-4.53%)
Jan 16, 2024	28.90	28.90	28.53	28.59	150,516	-0.36(-1.26%)
Jan 12, 2024	29.32	29.39	28.75	28.95	86,340	-0.10(-0.34%)
Jan 11, 2024	29.72	29.73	28.80	29.05	305,399	-0.09(-0.32%)
Jan 10, 2024	29.22	29.40	29.07	29.14	49,319	-0.27(-0.91%)
Jan 09, 2024	29.90	30.43	29.37	29.41	78,085	-0.16(-0.54%)
Jan 08, 2024	29.28	29.57	28.40	29.57	85,234	+0.46(+1.56%)
Jan 05, 2024	30.01	30.01	29.03	29.11	50,521	-0.77(-2.56%)
Jan 04, 2024	29.74	29.88	29.12	29.88	97,437	+0.40(+1.36%)
Jan 03, 2024	29.89	30.20	28.56	29.48	51,796	-0.35(-1.17%)
Jan 02, 2024	29.69	30.00	29.43	29.83	87,904	-0.21(-0.70%)
Dec 29, 2023	28.91	30.35	28.91	30.04	57,227	+0.18(+0.60%)
Dec 28, 2023	31.12	31.12	29.05	29.86	70,784	-0.37(-1.22%)
Dec 27, 2023	29.10	30.23	29.10	30.23	66,369	+0.62(+2.09%)
Dec 26, 2023	30.20	30.20	29.38	29.61	54,806	-1.03(-3.36%)
Dec 22, 2023	29.70	30.90	29.70	30.64	62,402	+1.24(+4.22%)
Dec 21, 2023	28.56	29.40	28.56	29.40	131,606	+1.38(+4.93%)
Dec 20, 2023	28.17	29.00	28.00	28.02	103,061	+0.49(+1.78%)
Dec 19, 2023	26.68	27.65	26.68	27.53	83,212	+0.62(+2.30%)
Dec 18, 2023	26.16	27.16	26.16	26.91	196,493	+0.32(+1.20%)
Dec 15, 2023	26.67	26.71	26.42	26.59	106,131	-0.46(-1.70%)
Dec 14, 2023	26.29	27.16	26.29	27.05	107,824	+0.49(+1.84%)
Dec 13, 2023	25.44	26.94	25.44	26.56	96,168	+0.53(+2.04%)
Dec 12, 2023	26.92	26.92	25.86	26.03	132,214	-0.27(-1.03%)
Dec 11, 2023	25.49	26.31	25.49	26.30	577,923	+0.13(+0.50%)
Dec 08, 2023	25.85	26.32	25.85	26.17	148,073	-0.51(-1.91%)
Dec 07, 2023	25.76	26.92	25.76	26.68	122,772	-0.37(-1.37%)
Dec 06, 2023	27.17	27.65	27.05	27.05	119,784	-0.37(-1.35%)
Dec 05, 2023	27.35	27.72	27.35	27.42	147,349	+0.24(+0.86%)
Dec 04, 2023	26.30	27.40	26.30	27.18	141,143	+0.41(+1.55%)
Dec 01, 2023	26.26	26.87	26.00	26.77	168,583	+0.06(+0.22%)
Nov 30, 2023	26.38	26.81	26.38	26.71	149,440	-1.29(-4.61%)
Nov 29, 2023	28.47	28.70	28.00	28.00	86,257	-0.31(-1.10%)
Nov 28, 2023	27.81	28.31	27.81	28.31	105,692	-0.55(-1.91%)
Nov 27, 2023	29.26	29.26	28.78	28.86	89,816	-0.06(-0.20%)
Nov 24, 2023	29.97	29.97	28.35	28.92	28,705	+0.02(+0.07%)
Nov 22, 2023	28.99	29.24	28.86	28.90	51,382	-0.14(-0.48%)
Nov 21, 2023	28.60	29.37	28.60	29.04	97,508	-0.08(-0.27%)
Nov 20, 2023	28.99	29.18	28.97	29.12	113,721	+0.73(+2.57%)
Nov 17, 2023	27.50	28.41	27.50	28.39	44,188	-0.50(-1.73%)
Nov 16, 2023	28.51	29.85	28.51	28.89	92,187	-0.59(-2.00%)
Nov 15, 2023	29.55	29.84	29.45	29.48	91,038	+0.54(+1.87%)
Nov 14, 2023	28.69	29.27	28.62	28.94	159,685	+1.15(+4.14%)
Nov 13, 2023	27.17	28.30	27.17	27.79	160,966	-1.74(-5.89%)
Nov 10, 2023	31.06	31.06	29.48	29.53	173,632	-2.55(-7.95%)
Nov 09, 2023	32.28	32.39	31.48	32.08	89,272	-0.04(-0.12%)
Nov 08, 2023	32.28	32.29	32.03	32.12	131,535	-0.05(-0.16%)
Nov 07, 2023	31.50	32.24	31.50	32.17	117,767	+0.22(+0.69%)
Nov 06, 2023	32.07	32.30	31.94	31.95	75,359	-0.39(-1.21%)
Nov 03, 2023	32.13	32.53	31.45	32.34	84,951	+0.73(+2.31%)
Nov 02, 2023	31.39	31.72	31.38	31.61	91,485	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.