Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | -0.01(-1.23%) |
Jan 30, 2006 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.4050 | 0.4050 | 0.3900 | 0.4050 | 3,128 | +0.04(+9.46%) |
Jan 26, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,900 | -0.00(-1.07%) |
Jan 23, 2006 | 0.3740 | 0.4100 | 0.3720 | 0.3740 | 6,500 | -0.04(-9.88%) |
Jan 20, 2006 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,500 | -0.01(-2.35%) |
Jan 18, 2006 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 22,000 | -0.03(-5.56%) |
Jan 13, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.03(-5.66%) |
Jan 10, 2006 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | 8,000 | -0.00(-0.63%) |
Jan 09, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 | +0.08(+18.81%) |
Jan 06, 2006 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.3540 | 0.4040 | 0.4040 | 0.4040 | 700 | +0.05(+14.12%) |
Jan 03, 2006 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 2,200 | +0.01(+2.02%) |
Dec 28, 2005 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.3600 | 0.3470 | 0.3470 | 0.3470 | 25,000 | -0.01(-3.61%) |
Dec 21, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.00(-0.83%) |
Dec 16, 2005 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 30,000 | +0.00(+0.83%) |
Dec 13, 2005 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 13,000 | -0.04(-9.55%) |
Dec 12, 2005 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 10,000 | +0.04(+10.56%) |
Dec 08, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,522 | +0.01(+3.87%) |
Dec 06, 2005 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 500 | -0.02(-5.04%) |
Dec 02, 2005 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.3400 | 0.3650 | 0.3650 | 0.3650 | 30,000 | +0.02(+7.35%) |
Nov 30, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.01(-2.86%) |
Nov 29, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.00(+0.00%) |
Nov 25, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.3500 | 0.3500 | 0.3460 | 0.3500 | 10,000 | -0.02(-5.41%) |
Nov 10, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 15,000 | +0.04(+13.85%) |
Nov 09, 2005 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | +0.02(+7.87%) |
Nov 04, 2005 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 600 | -0.01(-4.35%) |
Nov 02, 2005 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |