Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 503 | +0.11(+1.03%) |
Jan 30, 2024 | 10.55 | 10.59 | 10.54 | 10.54 | 65,843 | +0.43(+4.24%) |
Jan 23, 2024 | 10.11 | 81 | -0.03(-0.25%) | |||
Jan 22, 2024 | 10.14 | 10.15 | 10.14 | 10.14 | 434 | -0.08(-0.82%) |
Jan 18, 2024 | 10.22 | 70 | +0.06(+0.59%) | |||
Jan 17, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 2,949 | -0.22(-2.08%) |
Jan 16, 2024 | 10.29 | 10.38 | 10.29 | 10.38 | 565 | +0.04(+0.38%) |
Jan 12, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 399 | -0.20(-1.85%) |
Jan 05, 2024 | 10.53 | 100 | +0.03(+0.26%) | |||
Jan 04, 2024 | 10.40 | 10.51 | 10.40 | 10.51 | 1,147 | -0.27(-2.50%) |
Jan 03, 2024 | 10.58 | 10.77 | 10.58 | 10.77 | 801 | +0.08(+0.79%) |
Jan 02, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 309 | -0.01(-0.05%) |
Dec 29, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 811 | +0.36(+3.43%) |
Dec 28, 2023 | 11.22 | 11.22 | 10.34 | 10.34 | 514 | -0.16(-1.52%) |
Dec 27, 2023 | 10.90 | 10.90 | 10.24 | 10.50 | 3,736 | +0.29(+2.79%) |
Dec 26, 2023 | 10.12 | 10.21 | 10.12 | 10.21 | 520 | -0.59(-5.42%) |
Dec 21, 2023 | 10.80 | 64 | +0.13(+1.21%) | |||
Dec 19, 2023 | 10.67 | 5 | +0.07(+0.67%) | |||
Dec 18, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 341 | +0.31(+3.06%) |
Dec 15, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 646 | +0.04(+0.34%) |
Dec 14, 2023 | 9.950 | 10.25 | 9.870 | 10.25 | 4,871 | +0.30(+3.02%) |
Dec 13, 2023 | 10.07 | 10.16 | 9.950 | 9.950 | 3,513 | -0.23(-2.26%) |
Dec 12, 2023 | 9.981 | 10.38 | 9.660 | 10.18 | 2,419 | +0.56(+5.82%) |
Dec 11, 2023 | 10.04 | 10.04 | 9.620 | 9.620 | 436 | -0.80(-7.68%) |
Dec 08, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 251 | -0.02(-0.19%) |
Dec 06, 2023 | 10.44 | 50 | +0.29(+2.86%) | |||
Dec 05, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | -0.10(-0.98%) |
Dec 01, 2023 | 10.25 | 65 | +0.05(+0.49%) | |||
Nov 30, 2023 | 10.10 | 10.20 | 9.852 | 10.20 | 3,246 | +0.55(+5.70%) |
Nov 29, 2023 | 9.977 | 9.977 | 9.477 | 9.650 | 1,721 | +0.17(+1.79%) |
Nov 21, 2023 | 9.480 | 30 | -0.10(-1.03%) | |||
Nov 17, 2023 | 9.578 | 68 | -0.02(-0.23%) | |||
Nov 15, 2023 | 9.600 | 80 | +0.35(+3.79%) | |||
Nov 14, 2023 | 9.249 | 9.249 | 9.249 | 9.249 | 1,331 | -0.00(-0.01%) |
Nov 13, 2023 | 9.250 | 9.250 | 9.250 | 9.250 | 214 | -0.05(-0.54%) |
Nov 10, 2023 | 9.200 | 9.300 | 9.200 | 9.300 | 3,931 | -0.23(-2.37%) |
Nov 07, 2023 | 9.526 | 224 | +0.01(+0.11%) | |||
Nov 06, 2023 | 9.515 | 9.515 | 9.515 | 9.515 | 5,948 | +0.62(+6.91%) |