Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.8260 | 0 | -0.02(-2.82%) | |||
Jan 26, 2024 | 0.8500 | 11 | +0.04(+5.47%) | |||
Jan 25, 2024 | 0.7913 | 0.8059 | 0.7913 | 0.8059 | 1,576 | +0.06(+7.45%) |
Jan 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 40,025 | +0.00(+0.00%) |
Jan 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 301,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7500 | 1,000,041 | -0.03(-4.40%) | |||
Jan 16, 2024 | 0.7845 | 0 | +0.00(+0.11%) | |||
Jan 11, 2024 | 0.7836 | 0 | -0.04(-4.71%) | |||
Jan 10, 2024 | 0.7778 | 0.8223 | 0.7778 | 0.8223 | 40,225 | +0.07(+9.64%) |
Jan 04, 2024 | 0.7500 | 0 | +0.00(+0.62%) | |||
Jan 03, 2024 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 1,200,210 | -0.00(-0.47%) |
Jan 02, 2024 | 0.7489 | 0.7750 | 0.7489 | 0.7489 | 1,808,242 | -0.05(-6.39%) |
Dec 29, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,983,440 | +0.01(+1.63%) |
Dec 28, 2023 | 0.8200 | 0.8200 | 0.7872 | 0.7872 | 4,638,517 | -0.02(-2.47%) |
Dec 27, 2023 | 0.8071 | 0.8071 | 0.8071 | 0.8071 | 46,297 | +0.03(+4.37%) |
Dec 26, 2023 | 0.8603 | 0.8603 | 0.7733 | 0.7733 | 687,335 | -0.03(-3.34%) |
Dec 22, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 1,751,728 | +0.05(+6.67%) |
Dec 21, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,588,881 | -0.04(-5.06%) |
Dec 20, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 1,260,617 | -0.05(-5.40%) |
Dec 19, 2023 | 0.7963 | 0.8351 | 0.7963 | 0.8351 | 2,433,194 | +0.09(+11.35%) |
Dec 18, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 273,333 | +0.00(+0.21%) |
Dec 14, 2023 | 0.7484 | 973,052 | +0.02(+3.23%) | |||
Dec 13, 2023 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 1,006,146 | +0.00(+0.00%) |
Dec 11, 2023 | 0.7250 | 0 | +0.03(+3.57%) | |||
Dec 06, 2023 | 0.7000 | 522,068 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 499,024 | -0.05(-6.34%) |
Dec 04, 2023 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 298,596 | +0.02(+2.38%) |
Dec 01, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,147,613 | +0.00(+0.22%) |
Nov 30, 2023 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 4,346,722 | +0.09(+14.03%) |
Nov 28, 2023 | 0.6388 | 4,782,061 | -0.03(-5.04%) | |||
Nov 27, 2023 | 0.7000 | 0.7000 | 0.6727 | 0.6727 | 2,396,110 | -0.02(-2.51%) |
Nov 24, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,154,936 | -0.00(-0.06%) |
Nov 21, 2023 | 0.6904 | 2,277,142 | +0.00(+0.06%) | |||
Nov 20, 2023 | 0.6629 | 0.6900 | 0.6629 | 0.6900 | 2,650 | -0.01(-1.43%) |
Nov 17, 2023 | 0.7000 | 0.7000 | 0.6960 | 0.7000 | 1,994,993 | +0.00(+0.00%) |
Nov 16, 2023 | 0.7000 | 0.7250 | 0.7000 | 0.7000 | 2,401,175 | +0.03(+5.03%) |
Nov 15, 2023 | 0.6751 | 0.6751 | 0.6665 | 0.6665 | 179,859 | -0.05(-6.64%) |
Nov 14, 2023 | 0.7139 | 0.7500 | 0.7100 | 0.7139 | 299,968 | +0.03(+4.86%) |
Nov 13, 2023 | 0.6510 | 0.6813 | 0.6510 | 0.6808 | 392,355 | +0.01(+1.52%) |
Nov 06, 2023 | 0.6706 | 270,971 | +0.04(+5.64%) | |||
Nov 03, 2023 | 0.6325 | 0.6674 | 0.6325 | 0.6348 | 8,327,827 | +0.05(+8.33%) |