Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 30, 2006 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 27, 2006 29.00 29.10 29.00 29.00 370 +1.10(+3.94%)
Jan 26, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 25, 2006 27.90 27.90 27.90 27.90 174 -0.85(-2.96%)
Jan 24, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 23, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 20, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 19, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 18, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 17, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 13, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 12, 2006 28.75 28.75 28.75 28.75 185 +1.75(+6.48%)
Jan 11, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 10, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 09, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 06, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 05, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 04, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 03, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 30, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 29, 2005 27.00 27.00 27.00 27.00 200 +1.00(+3.85%)
Dec 28, 2005 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 23, 2005 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 22, 2005 26.50 26.50 26.00 26.00 976 -0.50(-1.89%)
Dec 21, 2005 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 20, 2005 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 19, 2005 26.50 26.50 26.50 26.50 327 -0.35(-1.30%)
Dec 16, 2005 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Dec 15, 2005 26.85 26.85 26.85 26.85 327 +0.25(+0.94%)
Dec 14, 2005 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Dec 13, 2005 26.60 26.60 26.60 26.60 100 +0.40(+1.53%)
Dec 12, 2005 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Dec 09, 2005 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Dec 08, 2005 26.20 26.20 26.20 5,776 +0.00(+0.00%)
Dec 07, 2005 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Dec 06, 2005 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Dec 05, 2005 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Dec 02, 2005 26.20 26.20 26.20 26.20 700 +1.70(+6.94%)
Dec 01, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 30, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 29, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 28, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 25, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 23, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 22, 2005 24.50 24.50 24.50 24.50 800 +1.15(+4.93%)
Nov 21, 2005 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
Nov 18, 2005 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
Nov 17, 2005 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
Nov 16, 2005 23.35 23.35 23.35 23.35 1,000 -0.65(-2.71%)
Nov 15, 2005 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 14, 2005 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 11, 2005 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 10, 2005 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 09, 2005 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 08, 2005 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 07, 2005 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 04, 2005 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 03, 2005 24.00 24.00 24.00 24.00 600 -0.55(-2.24%)
Nov 02, 2005 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.