Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.69	61.45	60.69	61.45	400	+1.26(+2.09%)
Jan 29, 2015	59.81	60.19	59.69	60.19	1,073	-0.31(-0.51%)
Jan 28, 2015	61.59	61.59	60.50	60.50	900	-0.06(-0.10%)
Jan 27, 2015	60.12	60.66	60.12	60.56	1,100	-1.92(-3.07%)
Jan 26, 2015	62.43	62.78	62.13	62.48	4,173	+0.14(+0.22%)
Jan 23, 2015	62.34	62.34	62.34	62.34	200	+0.05(+0.08%)
Jan 22, 2015	61.73	62.29	61.73	62.29	737	+2.06(+3.42%)
Jan 21, 2015	60.67	60.67	60.23	60.23	687	+0.45(+0.75%)
Jan 16, 2015		59.78	59.78	59.78	109	+0.85(+1.44%)
Jan 14, 2015		58.93	58.93	58.93	0	+0.50(+0.86%)
Jan 13, 2015				58.43	0	-0.54(-0.92%)
Jan 12, 2015	59.18	59.18	58.97	58.97	300	-0.45(-0.76%)
Jan 09, 2015	59.47	59.47	59.30	59.42	500	+1.35(+2.32%)
Jan 08, 2015	58.07	58.07	58.07	58.07	547	-0.75(-1.28%)
Jan 06, 2015		58.82	58.82	58.82	40	-4.85(-7.62%)
Jan 05, 2015	63.67	63.67	63.67	63.67	208	+0.44(+0.70%)
Jan 02, 2015	63.23	63.23	63.23	63.23	100	-0.59(-0.92%)
Dec 31, 2014		63.82	63.82	63.82	0	-0.47(-0.73%)
Dec 29, 2014		64.29	64.29	64.29	0	-0.19(-0.29%)
Dec 23, 2014		64.48	64.48	64.48	0	-0.47(-0.72%)
Dec 22, 2014	64.95	64.95	64.95	64.95	189	+2.25(+3.59%)
Dec 19, 2014	63.24	63.24	62.70	62.70	562	+0.27(+0.43%)
Dec 18, 2014	62.43	62.43	62.43	62.43	134	+1.56(+2.56%)
Dec 17, 2014	60.29	60.87	60.20	60.87	1,639	+3.06(+5.29%)
Dec 16, 2014		58.17		57.81	675	-1.67(-2.81%)
Dec 15, 2014	59.45	59.48	59.34	59.48	982	+1.23(+2.11%)
Dec 11, 2014		58.25	58.25	58.25	5	-1.33(-2.23%)
Dec 10, 2014	59.89	59.89	59.58	59.58	1,473	-0.96(-1.59%)
Dec 09, 2014	60.11	60.54	60.11	60.54	685	-3.92(-6.08%)
Dec 05, 2014		64.46	64.46	64.46	24	-0.87(-1.33%)
Dec 04, 2014	65.33	65.33	65.33	65.33	495	+0.78(+1.21%)
Dec 03, 2014	64.55	64.55	64.55	64.55	300	-4.78(-6.89%)
Nov 19, 2014		69.33	69.33	69.33	0	-0.62(-0.89%)
Nov 18, 2014	69.95	69.95	69.95	69.95	100	-0.99(-1.40%)
Nov 17, 2014	70.83	70.94	70.83	70.94	225	-3.27(-4.41%)
Nov 12, 2014		74.21	74.21	74.21	17	-0.36(-0.48%)
Nov 11, 2014	74.57	74.57	74.57	74.57	100	-1.96(-2.56%)
Nov 10, 2014	76.53	76.53	76.53	76.53	200	+1.93(+2.59%)
Nov 07, 2014	74.60	74.60	74.60	74.60	100	+1.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.