Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2017		52.68	52.68	52.68	50	-2.74(-4.94%)
Jan 13, 2017		55.42	55.42	55.42	0	-0.11(-0.20%)
Jan 11, 2017		55.53	55.53	55.53	0	+1.53(+2.83%)
Jan 10, 2017	54.00	54.00	54.00	54.00	247	-0.83(-1.51%)
Jan 09, 2017	54.83	54.83	54.83	54.83	270	+4.68(+9.33%)
Dec 23, 2016		50.15	50.15	50.15	52	+0.75(+1.52%)
Dec 20, 2016		49.40	49.40	49.40	0	-1.95(-3.80%)
Dec 16, 2016		51.35	51.35	51.35	0	+0.50(+0.98%)
Dec 15, 2016	50.85	50.85	50.85	50.85	1,909	-2.15(-4.06%)
Dec 12, 2016		53.00	53.00	53.00	0	+1.30(+2.51%)
Dec 09, 2016	51.70	51.70	51.70	51.70	657	-1.40(-2.64%)
Dec 08, 2016	53.10	53.10	53.10	53.10	457	+0.71(+1.36%)
Dec 05, 2016		52.39	52.39	52.39	0	-0.61(-1.15%)
Dec 01, 2016		53.00	53.00	53.00	279	+3.60(+7.29%)
Nov 30, 2016	49.39	49.40	49.39	49.40	500	+0.26(+0.53%)
Nov 29, 2016	49.14	49.14	49.14	49.14	126	-1.81(-3.55%)
Nov 28, 2016	50.95	50.95	50.95	50.95	100	-3.58(-6.56%)
Nov 23, 2016		54.53	54.53	54.53	0	+3.16(+6.15%)
Nov 16, 2016		51.37	51.37	51.37	75	+2.91(+6.00%)
Nov 11, 2016		48.46	48.46	48.46	0	-2.76(-5.39%)
Nov 09, 2016		51.22	51.22	51.22	47	+0.76(+1.51%)
Nov 03, 2016		50.46	50.46	50.46	255	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.