Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.34	23.73	23.12	23.73	2,000	-0.29(-1.21%)
Jan 30, 2020		24.02	24.02	24.02	310	+0.00(+0.00%)
Jan 29, 2020	24.08	24.08	24.02	24.02	713	+0.21(+0.88%)
Jan 28, 2020	23.66	23.81	23.66	23.81	345	-2.30(-8.79%)
Jan 27, 2020		26.11	26.11	26.11	42	+0.00(+0.00%)
Jan 24, 2020	26.35	26.36	26.11	26.11	1,300	-0.29(-1.12%)
Jan 23, 2020	26.40	26.40	26.40	26.40	514	-0.49(-1.82%)
Jan 22, 2020		26.89	26.89	26.89	38	+0.00(+0.00%)
Jan 21, 2020	26.96	26.96	26.86	26.89	1,307	-0.27(-0.99%)
Jan 17, 2020	26.96	27.16	26.96	27.16	700	+0.40(+1.49%)
Jan 16, 2020	27.21	27.21	26.76	26.76	411	+0.20(+0.75%)
Jan 15, 2020		26.56	26.56	26.56	86	+0.00(+0.00%)
Jan 14, 2020		26.56	26.56	26.56	100	+0.00(+0.00%)
Jan 13, 2020	26.51	26.56	26.51	26.56	1,030	-0.44(-1.64%)
Jan 10, 2020	27.00	27.00	27.00	27.00	200	+0.07(+0.27%)
Jan 09, 2020		26.93	26.93	26.93	18	+0.00(+0.00%)
Jan 08, 2020	26.96	26.96	26.93	26.93	1,264	+0.09(+0.34%)
Jan 07, 2020		26.84	26.84	26.84	188	+0.00(+0.00%)
Jan 06, 2020	26.48	26.84	26.48	26.84	724	+0.72(+2.76%)
Jan 03, 2020	26.12	26.12	26.12	26.12	200	+0.57(+2.23%)
Jan 02, 2020	25.55	25.55	25.55	25.55	139	-0.20(-0.78%)
Dec 31, 2019		25.75	25.75	25.75	154	+0.00(+0.00%)
Dec 30, 2019		25.75	25.75	25.75	61	+0.00(+0.00%)
Dec 27, 2019		25.75	25.75	25.75	72	+0.00(+0.00%)
Dec 26, 2019	25.75	25.90	25.75	25.75	1,690	+0.03(+0.12%)
Dec 24, 2019	25.72	25.72	25.72	25.72	200	+0.41(+1.63%)
Dec 23, 2019	25.31	25.31	25.31	25.31	361	-0.17(-0.66%)
Dec 20, 2019	25.48	25.48	25.48	25.48	100	+0.01(+0.02%)
Dec 19, 2019	25.53	25.57	25.47	25.47	625	+0.07(+0.28%)
Dec 18, 2019		25.40	25.40	25.40	128	+0.00(+0.00%)
Dec 17, 2019		25.40	25.40	25.40	50	+0.00(+0.00%)
Dec 16, 2019	25.50	25.50	25.40	25.40	1,179	+0.12(+0.47%)
Dec 13, 2019	25.19	25.28	25.19	25.28	800	+0.21(+0.84%)
Dec 12, 2019	24.93	25.07	24.92	25.07	1,492	+0.12(+0.48%)
Dec 11, 2019	24.88	24.96	24.88	24.95	6,364	+0.36(+1.46%)
Dec 10, 2019	24.49	24.59	24.49	24.59	698	-0.19(-0.77%)
Dec 09, 2019	24.76	24.78	24.76	24.78	643	+0.50(+2.06%)
Dec 06, 2019		24.28	24.28	24.28	81	+0.00(+0.00%)
Dec 05, 2019	24.28	24.34	24.28	24.28	1,179	-0.02(-0.08%)
Dec 04, 2019	24.30	24.30	24.29	24.30	1,199	+0.36(+1.48%)
Dec 03, 2019	24.05	24.05	23.95	23.95	1,714	-0.59(-2.42%)
Dec 02, 2019	24.61	24.61	24.32	24.54	4,520	-0.13(-0.53%)
Nov 29, 2019	24.97	24.97	24.67	24.67	900	-0.39(-1.56%)
Nov 27, 2019	25.06	25.06	25.06	25.06	200	+0.28(+1.13%)
Nov 26, 2019	24.60	24.78	24.60	24.78	3,065	+0.01(+0.04%)
Nov 25, 2019	24.76	24.77	24.75	24.77	1,848	+0.54(+2.22%)
Nov 22, 2019	25.19	25.19	24.23	24.23	800	-0.39(-1.57%)
Nov 21, 2019	24.07	24.62	24.07	24.62	893	-0.18(-0.73%)
Nov 20, 2019	24.80	24.80	24.80	24.80	145	+0.08(+0.32%)
Nov 19, 2019		24.72	24.72	24.72	107	+0.00(+0.00%)
Nov 18, 2019	24.72	24.72	24.72	24.72	2,833	-0.22(-0.88%)
Nov 15, 2019		24.94	24.94	24.94	14	+0.00(+0.00%)
Nov 14, 2019		24.94	24.94	24.94	103	+0.00(+0.00%)
Nov 13, 2019	24.87	25.16	24.87	24.94	807	-0.12(-0.49%)
Nov 12, 2019	25.04	25.06	25.04	25.06	3,714	-0.09(-0.35%)
Nov 11, 2019	25.18	25.18	25.15	25.15	433	-0.03(-0.12%)
Nov 08, 2019	25.18	25.18	25.18	25.18	100	-0.15(-0.59%)
Nov 07, 2019	25.31	25.35	25.31	25.33	2,262	+0.24(+0.96%)
Nov 06, 2019	25.05	25.12	25.05	25.09	5,827	-0.41(-1.61%)
Nov 05, 2019	25.50	25.50	25.50	25.50	121	+1.00(+4.08%)
Nov 04, 2019		24.50	24.50	24.50	84	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.