Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 15.83 | 15.83 | 15.83 | 203 | +0.00(+0.00%) | |
Jan 28, 2021 | 15.83 | 15.83 | 15.83 | 243 | +0.00(+0.00%) | |
Jan 27, 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 574 | -0.39(-2.40%) |
Jan 26, 2021 | 16.22 | 16.22 | 16.22 | 213 | +0.00(+0.00%) | |
Jan 25, 2021 | 16.20 | 16.22 | 16.20 | 16.22 | 984 | -0.69(-4.08%) |
Jan 22, 2021 | 16.91 | 16.91 | 16.91 | 133 | +0.00(+0.00%) | |
Jan 21, 2021 | 16.77 | 17.10 | 16.77 | 16.91 | 2,834 | -0.25(-1.46%) |
Jan 20, 2021 | 17.16 | 17.16 | 17.16 | 17.16 | 1,012 | +0.16(+0.94%) |
Jan 19, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 316 | +0.26(+1.55%) |
Jan 15, 2021 | 16.74 | 16.74 | 16.74 | 83 | +0.00(+0.00%) | |
Jan 14, 2021 | 16.74 | 16.74 | 16.74 | 16.74 | 507 | -0.34(-1.99%) |
Jan 13, 2021 | 17.07 | 17.08 | 17.07 | 17.08 | 842 | +0.82(+5.04%) |
Jan 12, 2021 | 16.26 | 16.26 | 16.26 | 203 | +0.00(+0.00%) | |
Jan 11, 2021 | 16.25 | 16.50 | 16.25 | 16.26 | 2,485 | -0.38(-2.28%) |
Jan 08, 2021 | 16.54 | 16.64 | 16.52 | 16.64 | 10,600 | +0.94(+5.99%) |
Jan 07, 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 435 | +0.38(+2.51%) |
Jan 06, 2021 | 15.31 | 15.31 | 15.31 | 15.31 | 605 | +0.54(+3.69%) |
Jan 05, 2021 | 14.61 | 14.77 | 14.61 | 14.77 | 13,953 | +0.44(+3.07%) |
Jan 04, 2021 | 14.23 | 14.33 | 14.22 | 14.33 | 1,110 | +0.29(+2.09%) |
Dec 31, 2020 | 14.04 | 14.04 | 14.04 | 1,598 | +0.01(+0.09%) | |
Dec 30, 2020 | 13.91 | 14.15 | 13.90 | 14.03 | 1,598 | +0.61(+4.51%) |
Dec 29, 2020 | 13.39 | 13.42 | 13.39 | 13.42 | 642 | +0.14(+1.05%) |
Dec 28, 2020 | 13.56 | 13.91 | 13.18 | 13.28 | 1,452 | -0.32(-2.35%) |
Dec 24, 2020 | 13.60 | 13.60 | 13.60 | 13.60 | 900 | +0.59(+4.53%) |
Dec 23, 2020 | 13.01 | 13.01 | 13.01 | 146 | +0.00(+0.00%) | |
Dec 22, 2020 | 12.66 | 13.41 | 12.66 | 13.01 | 1,375 | -0.29(-2.18%) |
Dec 21, 2020 | 13.32 | 13.39 | 12.76 | 13.30 | 4,119 | -0.73(-5.20%) |
Dec 18, 2020 | 14.03 | 14.03 | 14.03 | 14.03 | 1,400 | -0.31(-2.16%) |
Dec 17, 2020 | 14.34 | 14.34 | 14.34 | 14.34 | 345 | +0.68(+4.98%) |
Dec 16, 2020 | 13.77 | 13.77 | 13.54 | 13.66 | 4,545 | -0.24(-1.73%) |
Dec 15, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 336 | -0.29(-2.04%) |
Dec 14, 2020 | 14.19 | 14.19 | 14.19 | 209 | +0.00(+0.00%) | |
Dec 11, 2020 | 14.19 | 14.19 | 14.19 | 127 | +0.00(+0.00%) | |
Dec 10, 2020 | 14.18 | 14.19 | 14.18 | 14.19 | 5,539 | +0.47(+3.40%) |
Dec 09, 2020 | 13.72 | 14.06 | 13.72 | 13.72 | 2,619 | -0.41(-2.88%) |
Dec 08, 2020 | 13.46 | 14.13 | 13.46 | 14.13 | 1,209 | +0.06(+0.43%) |
Dec 07, 2020 | 14.07 | 14.07 | 14.07 | 14.07 | 483 | +0.06(+0.43%) |
Dec 04, 2020 | 14.08 | 14.08 | 13.88 | 14.01 | 1,700 | +0.11(+0.79%) |
Dec 03, 2020 | 14.05 | 14.05 | 13.60 | 13.90 | 1,316 | +0.08(+0.58%) |
Dec 02, 2020 | 13.27 | 13.82 | 13.27 | 13.82 | 624 | +0.47(+3.52%) |
Dec 01, 2020 | 13.35 | 13.40 | 13.35 | 13.35 | 1,015 | +0.13(+1.00%) |
Nov 30, 2020 | 13.19 | 13.22 | 13.19 | 13.22 | 716 | -1.03(-7.24%) |
Nov 27, 2020 | 14.25 | 14.25 | 14.25 | 192 | +0.00(+0.00%) | |
Nov 25, 2020 | 13.58 | 14.25 | 13.58 | 14.25 | 2,100 | -0.05(-0.35%) |
Nov 24, 2020 | 14.71 | 14.71 | 14.01 | 14.30 | 4,188 | +0.29(+2.07%) |
Nov 23, 2020 | 13.36 | 14.12 | 13.36 | 14.01 | 14,247 | +1.08(+8.35%) |
Nov 20, 2020 | 12.73 | 13.02 | 12.73 | 12.93 | 5,800 | -0.67(-4.93%) |
Nov 19, 2020 | 13.75 | 13.99 | 13.33 | 13.60 | 5,345 | -0.34(-2.45%) |
Nov 18, 2020 | 14.10 | 14.10 | 13.94 | 13.94 | 2,586 | -0.07(-0.49%) |
Nov 17, 2020 | 14.02 | 14.13 | 14.01 | 14.01 | 5,327 | +0.11(+0.79%) |
Nov 16, 2020 | 13.95 | 14.04 | 13.79 | 13.90 | 2,960 | +0.41(+3.04%) |
Nov 13, 2020 | 12.91 | 13.50 | 12.90 | 13.49 | 5,300 | +0.80(+6.30%) |
Nov 12, 2020 | 12.80 | 13.00 | 12.69 | 12.69 | 13,946 | -0.35(-2.68%) |
Nov 11, 2020 | 13.46 | 13.46 | 12.80 | 13.04 | 56,235 | +0.77(+6.28%) |
Nov 10, 2020 | 11.59 | 12.41 | 11.59 | 12.27 | 45,917 | +2.00(+19.45%) |
Nov 09, 2020 | 10.27 | 10.27 | 10.27 | 38 | +0.00(+0.00%) | |
Nov 06, 2020 | 10.36 | 10.36 | 10.27 | 10.27 | 300 | -0.08(-0.75%) |
Nov 05, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 489 | -0.07(-0.67%) |
Nov 04, 2020 | 10.22 | 10.42 | 10.22 | 10.42 | 3,873 | +0.22(+2.16%) |
Nov 03, 2020 | 10.22 | 10.22 | 9.980 | 10.20 | 677 | +0.88(+9.44%) |