Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.260	4.260	4.060	4.060	448,599	-0.27(-6.24%)
Jan 30, 2013	4.360	4.420	4.330	4.330	73,009	-0.06(-1.37%)
Jan 29, 2013	4.330	4.440	4.330	4.390	86,376	-0.01(-0.23%)
Jan 28, 2013	4.490	4.490	4.350	4.400	142,838	-0.16(-3.51%)
Jan 25, 2013	4.340	4.560	4.330	4.560	323,077	+0.41(+9.88%)
Jan 24, 2013	4.175	4.200	4.050	4.150	459,133	-0.24(-5.47%)
Jan 23, 2013	4.330	4.400	4.300	4.390	452,365	+0.11(+2.57%)
Jan 22, 2013	4.210	4.300	4.140	4.280	276,343	+0.15(+3.63%)
Jan 18, 2013	4.100	4.150	4.100	4.130	160,498	+0.11(+2.74%)
Jan 17, 2013	4.000	4.060	3.960	4.020	392,653	+0.09(+2.29%)
Jan 16, 2013	3.780	3.940	3.780	3.930	429,860	+0.12(+3.15%)
Jan 15, 2013	3.800	3.820	3.700	3.810	266,811	-0.01(-0.26%)
Jan 14, 2013	3.770	3.850	3.770	3.820	79,620	+0.07(+1.87%)
Jan 12, 2013	3.800	3.800	3.750	3.750	64,201	+0.00(+0.00%)
Jan 11, 2013	3.800	3.800	3.750	3.750	64,201	+0.02(+0.54%)
Jan 10, 2013	3.760	3.760	3.660	3.730	113,133	-0.01(-0.27%)
Jan 09, 2013	3.740	3.750	3.660	3.740	60,109	+0.01(+0.27%)
Jan 08, 2013	3.730	3.750	3.660	3.730	202,831	+0.13(+3.61%)
Jan 07, 2013	3.650	3.650	3.550	3.600	269,690	+0.07(+1.98%)
Jan 04, 2013	3.580	3.580	3.500	3.530	134,914	+0.01(+0.28%)
Jan 03, 2013	3.630	3.630	3.510	3.520	69,651	-0.11(-3.03%)
Jan 02, 2013	3.580	3.630	3.428	3.630	101,869	+0.20(+5.89%)
Dec 31, 2012	3.290	3.430	3.290	3.428	48,807	+0.10(+2.94%)
Dec 28, 2012	3.380	3.380	3.320	3.330	40,440	-0.10(-2.92%)
Dec 27, 2012	3.330	3.430	3.300	3.430	144,124	+0.12(+3.63%)
Dec 26, 2012	3.300	3.330	3.280	3.310	93,542	+0.00(+0.00%)
Dec 24, 2012	3.345	3.370	3.300	3.310	69,891	-0.04(-1.34%)
Dec 21, 2012	3.420	3.460	3.332	3.355	237,769	-0.10(-3.03%)
Dec 20, 2012	3.360	3.460	3.360	3.460	192,491	+0.12(+3.59%)
Dec 19, 2012	3.270	3.390	3.260	3.340	146,208	+0.14(+4.37%)
Dec 18, 2012	3.210	3.230	3.110	3.200	117,475	-0.03(-0.93%)
Dec 17, 2012	3.240	3.240	3.140	3.230	96,554	+0.00(+0.00%)
Dec 14, 2012	3.210	3.240	3.150	3.230	126,262	+0.08(+2.54%)
Dec 13, 2012	3.130	3.150	3.000	3.150	201,551	+0.15(+5.00%)
Dec 12, 2012	2.960	3.040	2.960	3.000	416,486	+0.10(+3.45%)
Dec 11, 2012	2.850	3.000	2.850	2.900	263,703	+0.04(+1.40%)
Dec 10, 2012	2.810	2.880	2.810	2.860	203,983	+0.13(+4.76%)
Dec 07, 2012	2.720	2.780	2.700	2.730	124,014	+0.10(+3.80%)
Dec 06, 2012	2.635	2.635	2.600	2.630	82,767	+0.03(+1.15%)
Dec 05, 2012	2.600	2.600	2.570	2.600	54,852	+0.04(+1.56%)
Dec 04, 2012	2.520	2.580	2.520	2.560	90,671	+0.07(+2.81%)
Nov 30, 2012	2.505	2.530	2.450	2.490	57,285	+0.04(+1.63%)
Nov 29, 2012	2.540	2.540	2.420	2.450	77,573	-0.09(-3.54%)
Nov 28, 2012	2.506	2.550	2.500	2.540	30,815	+0.02(+0.79%)
Nov 27, 2012	2.550	2.550	2.500	2.520	46,768	+0.03(+1.20%)
Nov 26, 2012	2.520	2.530	2.450	2.490	112,748	-0.02(-0.80%)
Nov 24, 2012	2.500	2.524	2.490	2.510	96,996	+0.00(+0.00%)
Nov 23, 2012	2.500	2.524	2.490	2.510	96,996	+0.07(+2.87%)
Nov 21, 2012	2.500	2.500	2.430	2.440	212,632	+0.07(+2.95%)
Nov 20, 2012	2.390	2.410	2.350	2.370	97,046	+0.01(+0.42%)
Nov 19, 2012	2.367	2.390	2.350	2.360	81,049	+0.07(+3.06%)
Nov 16, 2012	2.440	2.440	2.270	2.290	29,471	-0.02(-0.87%)
Nov 15, 2012	2.340	2.340	2.290	2.310	25,116	+0.01(+0.43%)
Nov 14, 2012	2.300	2.320	2.280	2.300	29,089	-0.02(-0.86%)
Nov 13, 2012	2.230	2.340	2.212	2.320	92,326	+0.11(+5.17%)
Nov 12, 2012	2.210	2.250	2.190	2.206	63,771	-0.06(-2.82%)
Nov 09, 2012	2.290	2.300	2.260	2.270	33,199	+0.05(+2.25%)
Nov 08, 2012	2.210	2.250	2.190	2.220	42,821	-0.06(-2.63%)
Nov 07, 2012	2.280	2.300	2.260	2.280	48,720	+0.00(+0.00%)
Nov 06, 2012	2.300	2.310	2.250	2.280	119,156	+0.11(+5.07%)
Nov 05, 2012	2.170	2.170	2.130	2.170	61,921	+0.03(+1.40%)
Nov 02, 2012	2.100	2.170	2.100	2.140	50,063	+0.09(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.