Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.160 | 7.240 | 7.160 | 7.240 | 500 | -0.18(-2.43%) |
Jan 28, 2021 | 7.385 | 7.480 | 7.385 | 7.420 | 10,441 | +0.27(+3.78%) |
Jan 27, 2021 | 7.280 | 7.280 | 7.150 | 7.150 | 285 | -0.22(-3.05%) |
Jan 26, 2021 | 7.445 | 7.445 | 7.310 | 7.375 | 18,136 | -0.12(-1.67%) |
Jan 25, 2021 | 7.541 | 7.590 | 7.500 | 7.500 | 4,315 | -0.26(-3.31%) |
Jan 22, 2021 | 7.830 | 7.830 | 7.756 | 7.756 | 700 | -0.10(-1.25%) |
Jan 21, 2021 | 7.805 | 7.868 | 7.805 | 7.855 | 823 | -0.08(-1.07%) |
Jan 20, 2021 | 7.790 | 7.940 | 7.790 | 7.940 | 295 | +0.16(+2.08%) |
Jan 19, 2021 | 7.882 | 7.931 | 7.770 | 7.778 | 2,843 | -0.16(-2.04%) |
Jan 15, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 300 | +0.05(+0.60%) |
Jan 14, 2021 | 7.930 | 7.930 | 7.893 | 7.893 | 1,631 | -0.06(-0.79%) |
Jan 13, 2021 | 7.955 | 7.955 | 7.955 | 7.955 | 150 | +0.09(+1.21%) |
Jan 12, 2021 | 7.970 | 7.970 | 7.860 | 7.860 | 1,723 | -0.16(-2.00%) |
Jan 11, 2021 | 8.020 | 8.020 | 8.020 | 8.020 | 82,599 | +0.11(+1.39%) |
Jan 08, 2021 | 7.950 | 7.950 | 7.910 | 7.910 | 2,500 | -0.14(-1.74%) |
Jan 07, 2021 | 8.050 | 8.050 | 8.050 | 8.050 | 2,763 | +0.00(+0.00%) |
Jan 06, 2021 | 8.205 | 8.205 | 8.050 | 8.050 | 2,143 | -0.29(-3.48%) |
Jan 05, 2021 | 8.320 | 8.360 | 8.020 | 8.340 | 3,463 | +0.25(+3.13%) |
Jan 04, 2021 | 8.010 | 8.230 | 8.010 | 8.087 | 1,994 | +0.14(+1.72%) |
Dec 31, 2020 | 7.950 | 7.950 | 7.950 | 10 | -0.04(-0.55%) | |
Dec 30, 2020 | 7.994 | 7.994 | 7.994 | 10 | +0.00(+0.00%) | |
Dec 29, 2020 | 7.920 | 7.994 | 7.920 | 7.994 | 3,159 | -0.01(-0.08%) |
Dec 28, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 1,237 | +0.50(+6.67%) |
Dec 24, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | -0.58(-7.18%) |
Dec 23, 2020 | 8.080 | 8.080 | 8.080 | 8.080 | 243 | +0.35(+4.53%) |
Dec 22, 2020 | 7.560 | 7.730 | 7.560 | 7.730 | 741 | +0.08(+1.05%) |
Dec 21, 2020 | 7.450 | 7.790 | 7.450 | 7.650 | 1,258 | -0.27(-3.41%) |
Dec 18, 2020 | 7.720 | 7.920 | 7.720 | 7.920 | 5,600 | +0.12(+1.57%) |
Dec 17, 2020 | 7.600 | 7.800 | 7.600 | 7.798 | 1,279 | -0.00(-0.03%) |
Dec 16, 2020 | 7.910 | 7.910 | 7.800 | 7.800 | 832 | +0.13(+1.69%) |
Dec 15, 2020 | 7.795 | 7.795 | 7.670 | 7.670 | 413 | -0.21(-2.60%) |
Dec 14, 2020 | 7.650 | 8.030 | 7.650 | 7.875 | 2,114 | -0.39(-4.75%) |
Dec 11, 2020 | 8.268 | 8.268 | 8.268 | 8 | +0.00(+0.00%) | |
Dec 10, 2020 | 8.268 | 8.268 | 8.268 | 109 | +0.00(+0.00%) | |
Dec 09, 2020 | 8.450 | 8.450 | 8.268 | 8.268 | 453 | -0.20(-2.39%) |
Dec 08, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 645 | -0.08(-0.99%) |
Dec 07, 2020 | 8.550 | 8.555 | 8.500 | 8.555 | 13,492 | +0.21(+2.46%) |
Dec 04, 2020 | 8.550 | 8.660 | 8.350 | 8.350 | 5,700 | +0.00(+0.00%) |
Dec 03, 2020 | 8.350 | 8.450 | 8.350 | 8.350 | 13,629 | +0.09(+1.09%) |
Dec 02, 2020 | 8.220 | 8.260 | 8.220 | 8.260 | 43,228 | +0.08(+0.97%) |
Dec 01, 2020 | 8.120 | 8.198 | 8.120 | 8.180 | 5,184 | +0.18(+2.25%) |
Nov 30, 2020 | 8.100 | 8.100 | 8.000 | 8.000 | 4,355 | +0.01(+0.13%) |
Nov 27, 2020 | 8.000 | 8.000 | 7.900 | 7.990 | 1,900 | +0.25(+3.23%) |
Nov 25, 2020 | 7.772 | 7.880 | 7.670 | 7.740 | 4,200 | +0.14(+1.84%) |
Nov 24, 2020 | 7.530 | 7.600 | 7.530 | 7.600 | 3,580 | -0.02(-0.26%) |
Nov 23, 2020 | 7.781 | 7.790 | 7.620 | 7.620 | 1,521 | -0.21(-2.68%) |
Nov 20, 2020 | 7.830 | 7.830 | 7.830 | 7.830 | 100 | +0.34(+4.51%) |
Nov 19, 2020 | 7.350 | 7.492 | 7.350 | 7.492 | 482 | -0.08(-1.03%) |
Nov 18, 2020 | 7.650 | 7.650 | 7.570 | 7.570 | 1,824 | +0.00(+0.00%) |
Nov 17, 2020 | 7.300 | 7.570 | 7.300 | 7.570 | 1,687 | +0.37(+5.14%) |
Nov 16, 2020 | 7.174 | 7.200 | 7.150 | 7.200 | 853 | +0.13(+1.84%) |
Nov 13, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | 1,400 | +0.03(+0.43%) |
Nov 12, 2020 | 7.008 | 7.040 | 7.007 | 7.040 | 1,662 | -0.06(-0.85%) |
Nov 11, 2020 | 7.090 | 7.245 | 7.090 | 7.100 | 1,349 | -0.63(-8.15%) |
Nov 10, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 105 | +0.12(+1.58%) |
Nov 09, 2020 | 7.810 | 7.810 | 7.570 | 7.610 | 3,641 | +0.24(+3.26%) |
Nov 06, 2020 | 7.370 | 7.370 | 7.370 | 7.370 | 100 | +0.15(+2.08%) |
Nov 05, 2020 | 7.310 | 7.310 | 7.220 | 7.220 | 667 | +0.27(+3.88%) |
Nov 04, 2020 | 6.837 | 6.955 | 6.837 | 6.950 | 2,713 | +0.20(+2.89%) |
Nov 03, 2020 | 6.755 | 6.755 | 6.755 | 100 | +0.00(+0.00%) |