Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Jan 30, 2012 | 1.040 | 1.050 | 1.040 | 1.050 | 3,620 | +0.02(+1.94%) |
Jan 27, 2012 | 1.040 | 1.040 | 1.030 | 1.030 | 3,000 | -0.01(-0.96%) |
Jan 25, 2012 | 1.040 | 1.040 | 1.040 | 0 | -0.08(-7.14%) | |
Jan 24, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 300 | +0.00(+0.00%) |
Jan 23, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 400 | +0.00(+0.00%) |
Jan 20, 2012 | 1.060 | 1.120 | 1.060 | 1.120 | 8,750 | +0.06(+5.66%) |
Jan 19, 2012 | 1.120 | 1.120 | 1.060 | 1.060 | 8,700 | +0.02(+1.92%) |
Jan 18, 2012 | 1.040 | 1.040 | 1.040 | 1.040 | 400 | -0.05(-4.59%) |
Jan 17, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 21,912 | +0.00(+0.00%) |
Jan 13, 2012 | 1.100 | 1.100 | 1.050 | 1.090 | 23,397 | -0.02(-1.80%) |
Jan 12, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 1,100 | -0.06(-5.13%) |
Jan 11, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 5,000 | +0.07(+6.36%) |
Jan 10, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | -0.01(-0.90%) |
Jan 09, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.02(+1.83%) |
Jan 06, 2012 | 1.200 | 1.240 | 1.090 | 1.090 | 3,700 | -0.08(-6.84%) |
Jan 04, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 1.140 | 1.170 | 1.100 | 1.170 | 30,150 | +0.00(+0.00%) |
Dec 29, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 1,500 | +0.00(+0.00%) |
Dec 28, 2011 | 1.170 | 1.170 | 1.100 | 1.170 | 4,100 | +0.06(+5.41%) |
Dec 27, 2011 | 1.100 | 1.170 | 1.100 | 1.110 | 12,000 | +0.01(+0.91%) |
Dec 23, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.05(-4.35%) |
Dec 21, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,700 | +0.03(+2.68%) |
Dec 20, 2011 | 1.080 | 1.150 | 1.080 | 1.120 | 3,100 | -0.02(-1.75%) |
Dec 19, 2011 | 1.100 | 1.180 | 1.050 | 1.140 | 5,590 | -0.06(-5.00%) |
Dec 16, 2011 | 1.100 | 1.200 | 1.100 | 1.200 | 400 | +0.08(+7.14%) |
Dec 15, 2011 | 1.140 | 1.140 | 1.120 | 1.120 | 19,150 | -0.08(-6.67%) |
Dec 14, 2011 | 1.130 | 1.200 | 1.130 | 1.200 | 4,600 | -0.07(-5.51%) |
Dec 13, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 2,500 | +0.07(+5.83%) |
Dec 12, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | -0.05(-4.00%) |
Dec 09, 2011 | 1.180 | 1.250 | 1.180 | 1.250 | 3,400 | -0.02(-1.57%) |
Dec 08, 2011 | 1.200 | 1.270 | 1.200 | 1.270 | 10,000 | +0.07(+5.83%) |
Dec 07, 2011 | 1.250 | 1.250 | 1.200 | 1.200 | 27,500 | -0.07(-5.51%) |
Dec 06, 2011 | 1.250 | 1.270 | 1.240 | 1.270 | 27,700 | +0.02(+1.60%) |
Dec 05, 2011 | 1.160 | 1.250 | 1.160 | 1.250 | 27,500 | -0.04(-3.10%) |
Dec 02, 2011 | 1.160 | 1.290 | 1.160 | 1.290 | 3,300 | -0.01(-0.77%) |
Dec 01, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.05(+4.00%) |
Nov 30, 2011 | 1.250 | 1.270 | 1.250 | 1.250 | 20,600 | +0.00(+0.00%) |
Nov 29, 2011 | 1.250 | 1.250 | 1.150 | 1.250 | 12,096 | -0.05(-3.85%) |
Nov 28, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 2,475 | -0.02(-1.52%) |
Nov 21, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 1.200 | 1.320 | 1.200 | 1.320 | 21,600 | -0.02(-1.49%) |
Nov 16, 2011 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 1.250 | 1.340 | 1.250 | 1.340 | 5,200 | -0.04(-2.90%) |
Nov 14, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 700 | +0.00(+0.00%) |
Nov 11, 2011 | 1.250 | 1.380 | 1.250 | 1.380 | 29,800 | +0.09(+6.98%) |
Nov 10, 2011 | 1.250 | 1.290 | 1.200 | 1.290 | 22,450 | -0.01(-0.77%) |
Nov 08, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Nov 07, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 7,000 | +0.00(+0.00%) |
Nov 04, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | +0.00(+0.00%) |
Nov 03, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 2,347 | +0.00(+0.00%) |