Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.690 | 2.840 | 2.680 | 2.700 | 18,393 | +0.00(+0.00%) |
Jan 30, 2023 | 2.450 | 2.800 | 2.430 | 2.700 | 26,193 | +0.10(+3.85%) |
Jan 27, 2023 | 2.600 | 2.640 | 2.600 | 2.600 | 7,365 | -0.06(-2.26%) |
Jan 26, 2023 | 2.660 | 2.700 | 2.600 | 2.660 | 7,960 | +0.14(+5.56%) |
Jan 25, 2023 | 2.500 | 2.630 | 2.500 | 2.520 | 4,635 | -0.01(-0.40%) |
Jan 24, 2023 | 2.800 | 2.800 | 2.510 | 2.530 | 2,597 | -0.04(-1.56%) |
Jan 23, 2023 | 2.694 | 2.700 | 2.510 | 2.570 | 17,143 | -0.15(-5.34%) |
Jan 20, 2023 | 2.903 | 2.903 | 2.700 | 2.715 | 13,142 | -0.06(-2.06%) |
Jan 19, 2023 | 2.852 | 2.852 | 2.770 | 2.772 | 2,409 | -0.13(-4.41%) |
Jan 18, 2023 | 3.030 | 3.077 | 2.830 | 2.900 | 6,010 | -0.20(-6.45%) |
Jan 17, 2023 | 3.270 | 3.270 | 3.050 | 3.100 | 2,549 | -0.15(-4.57%) |
Jan 13, 2023 | 3.000 | 3.356 | 3.000 | 3.249 | 4,927 | +0.50(+18.13%) |
Jan 12, 2023 | 2.740 | 3.137 | 2.700 | 2.750 | 34,581 | +0.13(+4.96%) |
Jan 11, 2023 | 2.691 | 3.110 | 2.620 | 2.620 | 18,208 | -0.02(-0.79%) |
Jan 10, 2023 | 2.981 | 2.981 | 2.610 | 2.641 | 19,499 | -0.18(-6.35%) |
Jan 09, 2023 | 2.830 | 2.948 | 2.760 | 2.820 | 14,765 | -0.01(-0.35%) |
Jan 06, 2023 | 2.770 | 2.830 | 2.600 | 2.830 | 4,571 | +0.03(+1.07%) |
Jan 05, 2023 | 2.817 | 2.817 | 2.760 | 2.800 | 1,991 | +0.08(+3.01%) |
Jan 04, 2023 | 2.900 | 2.915 | 2.718 | 2.718 | 10,231 | -0.27(-9.09%) |
Jan 03, 2023 | 2.720 | 3.010 | 2.720 | 2.990 | 18,617 | +0.28(+10.33%) |
Dec 30, 2022 | 2.390 | 2.970 | 2.361 | 2.710 | 23,670 | +0.24(+9.72%) |
Dec 29, 2022 | 2.330 | 2.480 | 2.330 | 2.470 | 19,647 | +0.24(+10.76%) |
Dec 28, 2022 | 2.210 | 2.290 | 2.212 | 2.230 | 2,101 | -0.07(-3.04%) |
Dec 27, 2022 | 2.200 | 2.320 | 2.150 | 2.300 | 12,459 | +0.12(+5.50%) |
Dec 23, 2022 | 2.160 | 2.180 | 2.100 | 2.180 | 5,899 | +0.06(+3.06%) |
Dec 22, 2022 | 2.250 | 2.250 | 2.100 | 2.115 | 7,054 | -0.05(-2.52%) |
Dec 21, 2022 | 2.100 | 2.220 | 2.030 | 2.170 | 17,279 | -0.04(-1.81%) |
Dec 20, 2022 | 2.315 | 2.315 | 2.200 | 2.210 | 10,022 | -0.09(-3.91%) |
Dec 19, 2022 | 2.285 | 2.350 | 2.270 | 2.300 | 4,004 | -0.05(-2.13%) |
Dec 16, 2022 | 2.350 | 2.500 | 2.110 | 2.350 | 21,896 | +0.10(+4.44%) |
Dec 15, 2022 | 2.280 | 2.350 | 2.140 | 2.250 | 37,722 | -0.15(-6.30%) |
Dec 14, 2022 | 2.360 | 2.406 | 2.300 | 2.401 | 7,860 | +0.05(+2.18%) |
Dec 13, 2022 | 2.670 | 2.890 | 2.300 | 2.350 | 139,772 | -0.23(-8.91%) |
Dec 12, 2022 | 3.150 | 3.226 | 2.500 | 2.580 | 87,995 | -0.57(-18.23%) |
Dec 09, 2022 | 3.230 | 3.270 | 3.110 | 3.155 | 15,102 | -0.12(-3.52%) |
Dec 08, 2022 | 3.220 | 3.402 | 3.175 | 3.270 | 31,716 | +0.03(+0.93%) |
Dec 07, 2022 | 3.150 | 3.245 | 3.113 | 3.240 | 9,188 | -0.06(-1.82%) |
Dec 06, 2022 | 3.450 | 3.468 | 3.220 | 3.300 | 16,133 | -0.21(-5.98%) |
Dec 05, 2022 | 3.650 | 3.650 | 3.450 | 3.510 | 6,889 | -0.07(-1.96%) |
Dec 02, 2022 | 3.450 | 3.600 | 3.420 | 3.580 | 10,560 | +0.13(+3.77%) |
Dec 01, 2022 | 3.450 | 3.490 | 3.410 | 3.450 | 10,016 | +0.00(+0.00%) |
Nov 30, 2022 | 3.510 | 3.571 | 3.450 | 3.450 | 6,812 | -0.09(-2.54%) |
Nov 29, 2022 | 3.540 | 3.600 | 3.540 | 3.540 | 2,308 | +0.10(+3.06%) |
Nov 28, 2022 | 3.700 | 3.700 | 3.370 | 3.435 | 3,807 | -0.40(-10.42%) |
Nov 25, 2022 | 4.150 | 4.150 | 3.360 | 3.835 | 28,406 | -0.32(-7.60%) |
Nov 23, 2022 | 4.200 | 4.200 | 4.150 | 4.150 | 2,778 | -0.06(-1.43%) |
Nov 22, 2022 | 4.260 | 4.579 | 4.210 | 4.210 | 6,734 | -0.03(-0.71%) |
Nov 21, 2022 | 4.260 | 4.365 | 4.210 | 4.240 | 3,745 | -0.01(-0.13%) |
Nov 18, 2022 | 4.340 | 4.750 | 4.245 | 4.245 | 19,187 | -0.09(-2.18%) |
Nov 17, 2022 | 4.300 | 4.410 | 4.249 | 4.340 | 2,681 | +0.09(+2.12%) |
Nov 16, 2022 | 4.670 | 4.748 | 4.220 | 4.250 | 14,017 | -0.44(-9.38%) |
Nov 15, 2022 | 4.860 | 4.860 | 4.450 | 4.690 | 19,634 | -0.19(-3.89%) |
Nov 14, 2022 | 5.000 | 5.460 | 4.880 | 4.880 | 20,456 | -0.10(-2.01%) |
Nov 11, 2022 | 4.700 | 4.980 | 4.428 | 4.980 | 11,443 | +0.20(+4.18%) |
Nov 10, 2022 | 4.940 | 5.100 | 4.750 | 4.780 | 7,536 | -0.10(-2.05%) |
Nov 09, 2022 | 5.050 | 5.300 | 4.620 | 4.880 | 4,708 | -0.15(-2.98%) |
Nov 08, 2022 | 5.230 | 5.300 | 5.010 | 5.030 | 27,161 | -0.27(-5.09%) |
Nov 07, 2022 | 5.350 | 5.500 | 5.200 | 5.300 | 2,495 | -0.05(-0.97%) |
Nov 04, 2022 | 5.270 | 5.470 | 5.270 | 5.352 | 3,334 | +0.19(+3.72%) |
Nov 03, 2022 | 5.400 | 5.545 | 5.160 | 5.160 | 7,833 | -0.16(-2.98%) |
Nov 02, 2022 | 5.410 | 5.410 | 5.185 | 5.318 | 3,001 | +0.07(+1.30%) |