Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.843	3.858	3.547	3.562	21,694,160	-0.24(-6.39%)
Jan 30, 2012	3.896	3.934	3.805	3.805	13,312,971	-0.15(-3.84%)
Jan 27, 2012	3.919	4.003	3.797	3.957	12,244,146	-0.04(-0.95%)
Jan 26, 2012	4.010	4.018	3.949	3.995	5,676,005	+0.01(+0.19%)
Jan 25, 2012	4.003	4.025	3.957	3.987	4,470,760	-0.02(-0.38%)
Jan 24, 2012	3.911	4.010	3.896	4.003	4,608,012	+0.11(+2.73%)
Jan 23, 2012	3.995	4.018	3.873	3.896	7,060,468	-0.09(-2.29%)
Jan 20, 2012	4.071	4.078	3.957	3.987	4,154,550	-0.08(-1.87%)
Jan 19, 2012	4.101	4.113	4.056	4.063	2,097,349	-0.04(-0.93%)
Jan 18, 2012	4.033	4.101	4.006	4.101	3,288,154	+0.07(+1.70%)
Jan 17, 2012	4.101	4.101	4.025	4.033	1,719,635	-0.05(-1.30%)
Jan 13, 2012	4.063	4.094	4.025	4.086	2,001,952	-0.01(-0.19%)
Jan 12, 2012	4.086	4.101	4.033	4.094	2,427,212	+0.00(+0.00%)
Jan 11, 2012	4.109	4.132	3.995	4.094	6,522,880	-0.02(-0.55%)
Jan 10, 2012	4.101	4.170	4.071	4.116	3,125,273	+0.05(+1.12%)
Jan 09, 2012	4.139	4.147	4.048	4.071	4,540,223	-0.05(-1.29%)
Jan 06, 2012	4.139	4.162	4.040	4.124	4,744,817	+0.05(+1.12%)
Jan 05, 2012	4.003	4.132	3.949	4.078	4,421,964	+0.07(+1.70%)
Jan 04, 2012	3.995	4.033	3.934	4.010	5,654,325	-0.06(-1.49%)
Dec 30, 2011	4.100	4.101	4.040	4.071	2,331,178	-0.01(-0.19%)
Dec 29, 2011	4.063	4.116	4.048	4.078	1,313,770	+0.04(+0.94%)
Dec 28, 2011	4.086	4.101	4.033	4.040	2,965,418	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.