Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.24	20.69	20.18	20.66	2,752,508	+0.44(+2.20%)
Jan 30, 2023	19.94	20.33	19.94	20.21	2,578,970	+0.31(+1.54%)
Jan 27, 2023	20.20	20.21	19.89	19.91	2,216,667	-0.32(-1.56%)
Jan 26, 2023	20.41	20.51	20.11	20.22	2,532,952	-0.21(-1.04%)
Jan 25, 2023	20.38	20.53	20.24	20.44	1,939,484	-0.03(-0.14%)
Jan 24, 2023	20.58	20.73	20.31	20.46	2,542,432	-0.24(-1.16%)
Jan 23, 2023	20.84	20.90	20.57	20.70	2,153,145	-0.12(-0.58%)
Jan 20, 2023	20.62	21.01	20.41	20.82	3,032,542	+0.29(+1.40%)
Jan 19, 2023	20.94	20.97	20.52	20.54	3,160,688	-0.27(-1.29%)
Jan 18, 2023	21.21	21.32	20.70	20.81	3,940,917	-0.33(-1.58%)
Jan 17, 2023	21.27	21.76	21.04	21.14	3,754,313	-0.24(-1.13%)
Jan 13, 2023	19.83	21.51	19.83	21.38	6,132,532	+1.20(+5.97%)
Jan 12, 2023	20.47	20.57	20.14	20.18	2,410,708	-0.28(-1.36%)
Jan 11, 2023	20.83	20.92	20.40	20.45	2,223,632	-0.38(-1.82%)
Jan 10, 2023	20.74	21.03	20.60	20.83	2,149,246	+0.16(+0.76%)
Jan 09, 2023	21.07	21.22	20.58	20.68	3,643,921	-0.42(-1.98%)
Jan 06, 2023	21.17	21.24	20.92	21.09	1,607,366	+0.07(+0.35%)
Jan 05, 2023	20.75	21.15	20.71	21.02	2,038,744	-0.12(-0.57%)
Jan 04, 2023	20.53	21.20	20.52	21.14	2,683,261	+0.76(+3.73%)
Jan 03, 2023	21.11	21.16	20.28	20.38	3,285,994	-0.58(-2.78%)
Dec 30, 2022	21.06	21.08	20.80	20.96	1,329,026	-0.14(-0.66%)
Dec 29, 2022	21.07	21.20	21.00	21.10	1,494,705	+0.09(+0.44%)
Dec 28, 2022	21.19	21.36	21.00	21.01	1,097,195	-0.17(-0.79%)
Dec 27, 2022	21.41	21.46	21.14	21.18	1,257,684	-0.25(-1.17%)
Dec 23, 2022	21.26	21.47	21.20	21.43	1,030,974	+0.14(+0.65%)
Dec 22, 2022	21.18	21.31	21.03	21.29	3,335,781	+0.10(+0.46%)
Dec 21, 2022	21.35	21.52	21.14	21.19	1,534,365	-0.07(-0.33%)
Dec 20, 2022	21.06	21.31	20.95	21.26	1,545,191	+0.14(+0.66%)
Dec 19, 2022	21.39	21.40	21.04	21.12	1,273,704	-0.28(-1.30%)
Dec 16, 2022	21.32	21.48	21.12	21.40	3,677,429	-0.13(-0.60%)
Dec 15, 2022	21.62	21.75	21.15	21.53	3,242,930	-0.22(-1.02%)
Dec 14, 2022	21.64	21.93	21.52	21.75	1,825,201	+0.07(+0.34%)
Dec 13, 2022	21.90	22.03	21.41	21.68	2,657,585	+0.06(+0.26%)
Dec 12, 2022	21.38	21.62	21.29	21.62	1,636,721	+0.21(+1.00%)
Dec 09, 2022	21.58	21.64	21.38	21.41	1,509,913	-0.16(-0.73%)
Dec 08, 2022	21.32	21.59	21.30	21.57	1,503,031	+0.32(+1.53%)
Dec 07, 2022	21.41	21.57	21.14	21.24	1,923,167	-0.22(-1.04%)
Dec 06, 2022	21.37	21.50	21.20	21.46	2,357,936	+0.06(+0.26%)
Dec 05, 2022	21.24	21.45	21.13	21.41	1,862,614	+0.09(+0.43%)
Dec 02, 2022	20.80	21.32	20.79	21.32	2,413,709	+0.30(+1.41%)
Dec 01, 2022	20.94	21.11	20.79	21.02	2,013,092	+0.12(+0.58%)
Nov 30, 2022	20.59	20.95	20.53	20.90	2,770,945	+0.36(+1.74%)
Nov 29, 2022	20.38	20.63	20.36	20.54	2,613,402	+0.11(+0.54%)
Nov 28, 2022	20.59	20.75	20.40	20.43	5,479,984	-0.22(-1.07%)
Nov 25, 2022	20.25	20.73	20.21	20.65	1,509,623	+0.46(+2.28%)
Nov 23, 2022	19.82	20.24	19.82	20.19	2,165,396	+0.32(+1.62%)
Nov 22, 2022	19.69	19.88	19.62	19.87	2,094,115	+0.18(+0.89%)
Nov 21, 2022	19.25	19.77	19.24	19.69	2,691,437	+0.42(+2.20%)
Nov 18, 2022	19.28	19.36	19.03	19.27	1,699,953	+0.22(+1.16%)
Nov 17, 2022	18.85	19.07	18.77	19.05	1,982,020	-0.04(-0.19%)
Nov 16, 2022	19.15	19.37	19.01	19.09	1,890,190	-0.07(-0.38%)
Nov 15, 2022	19.10	19.32	18.98	19.16	2,176,113	+0.28(+1.46%)
Nov 14, 2022	19.41	19.47	18.88	18.88	2,821,753	-0.52(-2.66%)
Nov 11, 2022	19.71	19.80	19.11	19.40	2,565,034	-0.29(-1.50%)
Nov 10, 2022	19.64	19.77	19.06	19.69	3,959,213	+0.32(+1.66%)
Nov 09, 2022	18.76	19.80	18.76	19.37	4,384,897	+0.57(+3.04%)
Nov 08, 2022	18.93	19.23	18.71	18.80	4,726,506	-0.17(-0.92%)
Nov 07, 2022	18.88	19.05	18.66	18.98	2,614,809	+0.16(+0.83%)
Nov 04, 2022	18.91	19.12	18.58	18.82	2,580,858	+0.07(+0.39%)
Nov 03, 2022	18.77	18.87	18.59	18.75	2,214,211	-0.14(-0.73%)
Nov 02, 2022	19.18		18.88	18.88	2,084,070	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.