Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.850 | 1.950 | 1.841 | 1.850 | 41,967 | +0.00(+0.00%) |
Jan 30, 2013 | 1.900 | 1.900 | 1.850 | 1.850 | 72,121 | -0.03(-1.60%) |
Jan 29, 2013 | 1.900 | 1.930 | 1.860 | 1.880 | 57,553 | -0.02(-1.05%) |
Jan 28, 2013 | 1.900 | 1.940 | 1.880 | 1.900 | 51,293 | +0.00(+0.00%) |
Jan 25, 2013 | 1.860 | 1.920 | 1.860 | 1.900 | 66,603 | +0.02(+1.06%) |
Jan 24, 2013 | 1.890 | 1.910 | 1.860 | 1.880 | 66,121 | -0.02(-1.05%) |
Jan 23, 2013 | 1.920 | 1.940 | 1.900 | 1.900 | 96,928 | -0.02(-1.04%) |
Jan 22, 2013 | 1.900 | 1.950 | 1.900 | 1.920 | 40,250 | +0.02(+1.05%) |
Jan 18, 2013 | 1.940 | 1.940 | 1.880 | 1.900 | 62,433 | -0.02(-1.04%) |
Jan 17, 2013 | 1.900 | 1.950 | 1.869 | 1.920 | 101,057 | -0.00(-0.03%) |
Jan 16, 2013 | 1.980 | 1.990 | 1.900 | 1.921 | 78,268 | -0.08(-3.97%) |
Jan 15, 2013 | 1.960 | 2.000 | 1.900 | 2.000 | 113,810 | +0.05(+2.56%) |
Jan 14, 2013 | 2.010 | 2.010 | 1.910 | 1.950 | 152,918 | -0.04(-2.01%) |
Jan 11, 2013 | 2.110 | 2.140 | 1.901 | 1.990 | 175,065 | -0.11(-5.24%) |
Jan 10, 2013 | 2.060 | 2.190 | 2.020 | 2.100 | 67,843 | +0.02(+0.96%) |
Jan 09, 2013 | 2.120 | 2.160 | 2.050 | 2.080 | 33,576 | -0.01(-0.48%) |
Jan 08, 2013 | 2.130 | 2.270 | 2.020 | 2.090 | 172,559 | -0.17(-7.52%) |
Jan 07, 2013 | 2.150 | 2.280 | 2.150 | 2.260 | 150,053 | +0.11(+5.12%) |
Jan 04, 2013 | 2.100 | 2.180 | 2.070 | 2.150 | 180,452 | +0.07(+3.37%) |
Jan 03, 2013 | 1.990 | 2.090 | 1.990 | 2.080 | 122,123 | +0.10(+5.05%) |
Jan 02, 2013 | 1.941 | 2.047 | 1.918 | 1.980 | 143,390 | +0.06(+3.23%) |
Dec 31, 2012 | 1.930 | 1.950 | 1.840 | 1.918 | 179,905 | -0.04(-2.14%) |
Dec 28, 2012 | 1.960 | 1.989 | 1.910 | 1.960 | 71,045 | +0.01(+0.51%) |
Dec 27, 2012 | 1.930 | 1.960 | 1.910 | 1.950 | 59,085 | +0.01(+0.52%) |
Dec 26, 2012 | 2.010 | 2.010 | 1.940 | 1.940 | 65,111 | -0.05(-2.51%) |
Dec 24, 2012 | 2.020 | 2.050 | 1.980 | 1.990 | 30,296 | -0.01(-0.50%) |
Dec 21, 2012 | 2.020 | 2.080 | 1.960 | 2.000 | 95,266 | -0.07(-3.38%) |
Dec 20, 2012 | 2.060 | 2.080 | 2.030 | 2.070 | 43,804 | +0.00(+0.00%) |
Dec 19, 2012 | 2.100 | 2.100 | 2.030 | 2.070 | 66,108 | +0.00(+0.00%) |
Dec 18, 2012 | 2.120 | 2.150 | 2.070 | 2.070 | 104,044 | -0.06(-2.82%) |
Dec 17, 2012 | 2.060 | 2.150 | 2.040 | 2.130 | 54,512 | +0.06(+2.90%) |
Dec 14, 2012 | 2.100 | 2.125 | 2.060 | 2.070 | 38,902 | -0.03(-1.43%) |
Dec 13, 2012 | 2.040 | 2.110 | 2.010 | 2.100 | 51,696 | +0.05(+2.44%) |
Dec 12, 2012 | 2.100 | 2.139 | 2.010 | 2.050 | 52,583 | -0.07(-3.30%) |
Dec 11, 2012 | 2.080 | 2.130 | 2.030 | 2.120 | 62,894 | +0.06(+2.91%) |
Dec 10, 2012 | 2.090 | 2.120 | 2.030 | 2.060 | 61,262 | +0.00(+0.00%) |
Dec 07, 2012 | 2.170 | 2.190 | 1.960 | 2.060 | 308,763 | -0.09(-4.19%) |
Dec 06, 2012 | 2.250 | 2.260 | 2.060 | 2.150 | 271,041 | -0.09(-4.02%) |
Dec 05, 2012 | 2.310 | 2.350 | 2.240 | 2.240 | 152,790 | -0.06(-2.61%) |
Dec 04, 2012 | 2.390 | 2.450 | 2.290 | 2.300 | 74,808 | -0.26(-10.16%) |
Nov 30, 2012 | 2.600 | 2.600 | 2.500 | 2.560 | 49,528 | -0.02(-0.78%) |
Nov 29, 2012 | 2.540 | 2.650 | 2.520 | 2.580 | 49,182 | +0.02(+0.78%) |
Nov 28, 2012 | 2.400 | 2.560 | 2.310 | 2.560 | 89,744 | +0.13(+5.35%) |
Nov 27, 2012 | 2.620 | 2.670 | 2.300 | 2.430 | 244,065 | -0.18(-6.90%) |
Nov 26, 2012 | 2.550 | 2.720 | 2.550 | 2.610 | 325,088 | +0.02(+0.77%) |
Nov 23, 2012 | 2.570 | 2.650 | 2.530 | 2.590 | 21,964 | +0.04(+1.57%) |
Nov 21, 2012 | 2.550 | 2.670 | 2.520 | 2.550 | 197,582 | -0.04(-1.54%) |
Nov 20, 2012 | 2.370 | 2.610 | 2.310 | 2.590 | 352,816 | +0.21(+8.82%) |
Nov 19, 2012 | 2.290 | 2.460 | 2.220 | 2.380 | 122,728 | +0.10(+4.39%) |
Nov 16, 2012 | 2.300 | 2.320 | 2.210 | 2.280 | 47,324 | -0.02(-0.87%) |
Nov 15, 2012 | 2.290 | 2.300 | 2.250 | 2.300 | 33,336 | +0.03(+1.32%) |
Nov 14, 2012 | 2.260 | 2.340 | 2.250 | 2.270 | 29,118 | +0.01(+0.44%) |
Nov 13, 2012 | 2.270 | 2.349 | 2.260 | 2.260 | 75,285 | -0.05(-2.17%) |
Nov 12, 2012 | 2.270 | 2.340 | 2.240 | 2.310 | 61,921 | +0.07(+3.13%) |
Nov 09, 2012 | 2.190 | 2.300 | 2.190 | 2.240 | 71,031 | +0.05(+2.28%) |
Nov 08, 2012 | 2.250 | 2.300 | 2.180 | 2.190 | 96,344 | -0.08(-3.52%) |
Nov 07, 2012 | 2.320 | 2.350 | 2.230 | 2.270 | 97,271 | -0.06(-2.53%) |
Nov 06, 2012 | 2.350 | 2.420 | 2.270 | 2.329 | 57,889 | +0.03(+1.26%) |
Nov 05, 2012 | 2.310 | 2.372 | 2.280 | 2.300 | 133,720 | +0.10(+4.55%) |
Nov 02, 2012 | 2.200 | 2.260 | 2.190 | 2.200 | 112,027 | -0.01(-0.45%) |