Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.080 | 2.080 | 1.980 | 2.000 | 221,399 | -0.08(-3.85%) |
Jan 29, 2015 | 1.990 | 2.080 | 1.970 | 2.080 | 101,337 | +0.07(+3.48%) |
Jan 28, 2015 | 2.060 | 2.130 | 1.950 | 2.010 | 490,042 | -0.06(-2.90%) |
Jan 27, 2015 | 2.090 | 2.160 | 2.040 | 2.070 | 408,139 | -0.03(-1.43%) |
Jan 26, 2015 | 2.000 | 2.110 | 1.970 | 2.100 | 407,329 | +0.10(+5.00%) |
Jan 23, 2015 | 2.010 | 2.020 | 1.950 | 2.000 | 137,697 | +0.01(+0.50%) |
Jan 22, 2015 | 2.030 | 2.080 | 1.960 | 1.990 | 599,646 | -0.01(-0.50%) |
Jan 21, 2015 | 1.920 | 2.080 | 1.920 | 2.000 | 550,961 | +0.08(+4.17%) |
Jan 20, 2015 | 1.960 | 1.980 | 1.910 | 1.920 | 125,189 | -0.05(-2.54%) |
Jan 16, 2015 | 1.990 | 1.990 | 1.910 | 1.970 | 156,708 | +0.00(+0.00%) |
Jan 15, 2015 | 1.940 | 1.990 | 1.910 | 1.970 | 160,426 | +0.01(+0.51%) |
Jan 14, 2015 | 1.910 | 1.980 | 1.880 | 1.960 | 175,679 | +0.04(+2.08%) |
Jan 13, 2015 | 2.020 | 2.070 | 1.890 | 1.920 | 292,388 | -0.08(-4.00%) |
Jan 12, 2015 | 2.040 | 2.060 | 1.970 | 2.000 | 102,654 | -0.02(-0.99%) |
Jan 09, 2015 | 2.030 | 2.090 | 1.950 | 2.020 | 327,471 | -0.01(-0.49%) |
Jan 08, 2015 | 2.000 | 2.050 | 1.910 | 2.030 | 301,523 | +0.08(+4.10%) |
Jan 07, 2015 | 1.870 | 1.951 | 1.820 | 1.950 | 254,951 | +0.08(+4.28%) |
Jan 06, 2015 | 2.050 | 2.050 | 1.800 | 1.870 | 708,865 | -0.22(-10.53%) |
Jan 05, 2015 | 2.000 | 2.110 | 1.970 | 2.090 | 1,073,088 | +0.13(+6.63%) |
Jan 02, 2015 | 1.760 | 1.980 | 1.717 | 1.960 | 848,823 | +0.22(+12.64%) |
Dec 31, 2014 | 1.770 | 1.740 | 1.740 | 1.740 | 494,200 | -0.04(-2.25%) |
Dec 30, 2014 | 1.750 | 1.820 | 1.720 | 1.780 | 2,264,784 | +0.00(+0.00%) |
Dec 29, 2014 | 1.850 | 1.850 | 1.730 | 1.780 | 566,271 | -0.05(-2.73%) |
Dec 26, 2014 | 1.850 | 1.910 | 1.820 | 1.830 | 170,605 | -0.02(-1.08%) |
Dec 24, 2014 | 1.860 | 1.850 | 1.850 | 1.850 | 302,400 | +0.01(+0.54%) |
Dec 23, 2014 | 1.790 | 1.880 | 1.760 | 1.840 | 578,896 | +0.07(+3.95%) |
Dec 22, 2014 | 1.710 | 1.810 | 1.710 | 1.770 | 295,025 | +0.06(+3.51%) |
Dec 19, 2014 | 1.740 | 1.750 | 1.710 | 1.710 | 87,015 | -0.04(-2.29%) |
Dec 18, 2014 | 1.720 | 1.760 | 1.710 | 1.750 | 141,424 | +0.05(+2.94%) |
Dec 17, 2014 | 1.690 | 1.810 | 1.690 | 1.700 | 193,774 | +0.01(+0.59%) |
Dec 16, 2014 | 1.690 | 1.720 | 1.680 | 1.690 | 118,855 | +0.00(+0.00%) |
Dec 15, 2014 | 1.740 | 1.740 | 1.680 | 1.690 | 195,222 | -0.05(-2.87%) |
Dec 12, 2014 | 1.720 | 1.820 | 1.720 | 1.740 | 193,871 | +0.01(+0.58%) |
Dec 11, 2014 | 1.720 | 1.780 | 1.720 | 1.730 | 90,672 | +0.01(+0.58%) |
Dec 10, 2014 | 1.740 | 1.790 | 1.710 | 1.720 | 245,414 | +0.00(+0.00%) |
Dec 09, 2014 | 1.670 | 1.780 | 1.670 | 1.720 | 195,748 | -0.05(-2.82%) |
Dec 08, 2014 | 1.820 | 1.880 | 1.755 | 1.770 | 506,011 | -0.02(-1.12%) |
Dec 05, 2014 | 1.740 | 1.790 | 1.710 | 1.790 | 209,294 | +0.07(+4.07%) |
Dec 04, 2014 | 1.730 | 1.770 | 1.695 | 1.720 | 111,145 | +0.00(+0.00%) |
Dec 03, 2014 | 1.700 | 1.750 | 1.700 | 1.720 | 85,252 | +0.02(+1.18%) |
Dec 02, 2014 | 1.730 | 1.790 | 1.680 | 1.700 | 217,986 | -0.03(-1.73%) |
Dec 01, 2014 | 1.800 | 1.850 | 1.710 | 1.730 | 288,364 | -0.07(-4.16%) |
Nov 28, 2014 | 1.800 | 1.870 | 1.770 | 1.805 | 166,514 | -0.02(-0.82%) |
Nov 26, 2014 | 1.770 | 1.820 | 1.820 | 1.820 | 183,400 | +0.04(+2.25%) |
Nov 25, 2014 | 1.830 | 1.830 | 1.750 | 1.780 | 90,944 | -0.02(-1.11%) |
Nov 24, 2014 | 1.790 | 1.860 | 1.760 | 1.800 | 278,246 | +0.01(+0.56%) |
Nov 21, 2014 | 1.750 | 1.801 | 1.720 | 1.790 | 345,550 | +0.05(+2.87%) |
Nov 20, 2014 | 1.720 | 1.880 | 1.720 | 1.740 | 445,522 | +0.00(+0.00%) |
Nov 19, 2014 | 1.690 | 1.740 | 1.680 | 1.740 | 159,697 | +0.06(+3.57%) |
Nov 18, 2014 | 1.690 | 1.720 | 1.670 | 1.680 | 144,929 | -0.01(-0.59%) |
Nov 17, 2014 | 1.710 | 1.750 | 1.680 | 1.690 | 142,756 | -0.01(-0.59%) |
Nov 14, 2014 | 1.690 | 1.700 | 1.650 | 1.700 | 294,287 | +0.02(+1.19%) |
Nov 13, 2014 | 1.700 | 1.730 | 1.660 | 1.680 | 134,092 | -0.03(-1.75%) |
Nov 12, 2014 | 1.750 | 1.800 | 1.700 | 1.710 | 154,558 | -0.04(-2.29%) |
Nov 11, 2014 | 1.740 | 1.796 | 1.700 | 1.750 | 85,869 | +0.01(+0.57%) |
Nov 10, 2014 | 1.720 | 1.820 | 1.720 | 1.740 | 189,081 | -0.01(-0.57%) |
Nov 07, 2014 | 1.720 | 1.760 | 1.650 | 1.750 | 305,082 | +0.01(+0.57%) |
Nov 06, 2014 | 1.740 | 1.780 | 1.700 | 1.740 | 191,914 | +0.02(+1.16%) |
Nov 05, 2014 | 1.840 | 1.840 | 1.700 | 1.720 | 306,503 | -0.07(-3.91%) |
Nov 04, 2014 | 1.770 | 1.800 | 1.760 | 1.790 | 129,511 | +0.00(+0.00%) |