Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.95	36.83	35.63	36.10	186,774	+0.53(+1.50%)
Jan 28, 2011	36.17	36.17	34.63	35.57	150,072	-0.58(-1.60%)
Jan 27, 2011	35.79	36.37	34.77	36.14	205,959	+0.39(+1.08%)
Jan 26, 2011	32.72	36.57	32.72	35.76	564,259	+3.28(+10.08%)
Jan 25, 2011	31.32	32.54	31.30	32.48	84,629	+0.97(+3.08%)
Jan 24, 2011	31.14	31.68	31.00	31.51	766,325	+0.37(+1.19%)
Jan 21, 2011	31.35	31.54	30.99	31.14	73,223	+0.07(+0.24%)
Jan 20, 2011	31.04	31.58	30.90	31.07	92,934	-0.32(-1.02%)
Jan 19, 2011	31.79	32.17	31.02	31.39	108,427	-0.33(-1.05%)
Jan 18, 2011	31.64	32.13	31.38	31.72	59,272	-0.13(-0.42%)
Jan 14, 2011	31.52	31.99	31.39	31.85	75,299	+0.36(+1.15%)
Jan 13, 2011	31.76	31.76	31.14	31.49	42,516	-0.23(-0.72%)
Jan 12, 2011	31.65	31.75	31.19	31.72	55,468	+0.73(+2.37%)
Jan 11, 2011	30.41	31.20	30.41	30.99	39,841	+0.72(+2.37%)
Jan 10, 2011	30.38	30.66	30.01	30.27	49,520	-0.21(-0.70%)
Jan 07, 2011	30.39	30.68	29.82	30.48	53,106	+0.07(+0.22%)
Jan 06, 2011	30.51	30.64	30.06	30.42	74,677	-0.17(-0.56%)
Jan 05, 2011	30.19	30.80	30.19	30.59	103,233	+0.11(+0.36%)
Jan 04, 2011	31.86	32.06	30.14	30.48	49,472	-1.20(-3.79%)
Jan 03, 2011	31.36	32.02	31.28	31.68	62,704	+0.68(+2.20%)
Dec 31, 2010	31.11	31.39	30.84	30.99	12,749	-0.13(-0.43%)
Dec 30, 2010	31.36	31.50	31.06	31.13	43,775	-0.22(-0.71%)
Dec 29, 2010	31.14	31.47	30.97	31.35	20,918	+0.09(+0.28%)
Dec 28, 2010	31.46	31.53	30.87	31.26	28,684	-0.24(-0.75%)
Dec 27, 2010	31.26	31.63	30.75	31.50	34,532	+0.24(+0.78%)
Dec 23, 2010	31.67	32.05	30.97	31.25	61,614	-0.49(-1.54%)
Dec 22, 2010	31.76	31.82	31.05	31.74	44,546	+0.17(+0.54%)
Dec 21, 2010	31.06	31.60	30.91	31.57	49,177	+0.79(+2.55%)
Dec 20, 2010	30.77	31.03	30.18	30.79	114,351	+0.11(+0.36%)
Dec 17, 2010	30.34	31.19	29.87	30.68	144,502	+0.27(+0.88%)
Dec 16, 2010	30.82	30.82	30.24	30.41	116,035	-0.19(-0.61%)
Dec 15, 2010	30.73	31.26	30.42	30.59	38,209	-0.08(-0.27%)
Dec 14, 2010	30.68	30.89	30.29	30.68	44,594	+0.23(+0.75%)
Dec 13, 2010	30.94	30.94	30.42	30.45	48,555	-0.30(-0.99%)
Dec 10, 2010	30.39	30.76	30.11	30.75	91,428	+0.30(+0.97%)
Dec 09, 2010	30.62	30.62	30.18	30.45	46,160	+0.01(+0.02%)
Dec 08, 2010	30.43	30.62	30.23	30.45	73,044	+0.22(+0.72%)
Dec 07, 2010	30.37	30.79	30.02	30.23	41,015	+0.31(+1.03%)
Dec 06, 2010	30.03	30.22	29.75	29.92	34,066	-0.28(-0.93%)
Dec 03, 2010	29.64	30.34	29.64	30.20	43,632	+0.34(+1.14%)
Dec 02, 2010	29.94	30.10	29.64	29.86	62,695	+0.01(+0.02%)
Dec 01, 2010	29.42	30.05	29.16	29.85	98,003	+1.20(+4.19%)
Nov 30, 2010	29.54	29.54	28.16	28.65	112,595	-1.61(-5.31%)
Nov 29, 2010	30.82	30.92	30.00	30.26	51,083	-0.41(-1.35%)
Nov 26, 2010	29.97	30.78	29.97	30.68	14,576	+0.42(+1.39%)
Nov 24, 2010	30.20	30.26	30.26	30.26	78,426	+0.57(+1.91%)
Nov 23, 2010	29.35	30.11	28.88	29.69	39,153	-0.29(-0.96%)
Nov 22, 2010	27.72	30.16	27.65	29.98	107,995	+2.26(+8.17%)
Nov 19, 2010	27.28	27.76	27.26	27.71	86,888	+0.37(+1.35%)
Nov 18, 2010	27.48	27.69	27.21	27.34	70,098	+0.38(+1.39%)
Nov 17, 2010	26.64	27.16	26.63	26.97	52,152	+0.50(+1.89%)
Nov 16, 2010	26.83	26.83	26.27	26.47	53,607	-0.74(-2.74%)
Nov 15, 2010	27.18	27.43	27.11	27.21	14,544	-0.02(-0.08%)
Nov 12, 2010	27.04	27.58	26.76	27.23	48,284	-0.27(-0.97%)
Nov 11, 2010	26.56	27.65	26.56	27.50	24,858	+0.54(+2.00%)
Nov 10, 2010	27.01	27.07	26.36	26.96	43,505	+0.09(+0.33%)
Nov 09, 2010	28.28	28.28	26.50	26.87	43,609	-1.36(-4.81%)
Nov 08, 2010	28.21	28.39	27.80	28.23	35,638	-0.05(-0.18%)
Nov 05, 2010	28.66	28.66	28.13	28.28	24,838	-0.21(-0.72%)
Nov 04, 2010	27.98	28.55	27.12	28.49	69,369	+1.20(+4.41%)
Nov 03, 2010	28.16	28.18	26.52	27.28	35,557	-0.81(-2.89%)
Nov 02, 2010	27.56	28.17	27.56	28.09	39,320	+1.08(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.