Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.90 | 11.07 | 10.45 | 10.56 | 70,000 | -0.56(-5.04%) |
Jan 28, 2021 | 10.90 | 11.29 | 10.80 | 11.12 | 52,976 | +0.25(+2.30%) |
Jan 27, 2021 | 11.45 | 11.45 | 10.78 | 10.87 | 90,858 | -0.63(-5.48%) |
Jan 26, 2021 | 11.81 | 11.84 | 11.39 | 11.50 | 44,036 | -0.17(-1.46%) |
Jan 25, 2021 | 12.15 | 12.15 | 11.51 | 11.67 | 55,615 | -0.57(-4.66%) |
Jan 22, 2021 | 11.96 | 12.37 | 11.88 | 12.24 | 47,500 | +0.19(+1.58%) |
Jan 21, 2021 | 11.93 | 12.20 | 11.60 | 12.05 | 52,316 | +0.28(+2.38%) |
Jan 20, 2021 | 11.70 | 11.79 | 11.44 | 11.77 | 27,174 | +0.12(+1.03%) |
Jan 19, 2021 | 11.85 | 12.14 | 11.45 | 11.65 | 113,035 | +0.10(+0.87%) |
Jan 15, 2021 | 11.24 | 11.75 | 11.24 | 11.55 | 60,900 | +0.31(+2.76%) |
Jan 14, 2021 | 11.67 | 11.70 | 11.22 | 11.24 | 62,894 | -0.45(-3.85%) |
Jan 13, 2021 | 11.34 | 11.77 | 11.16 | 11.69 | 60,134 | +0.31(+2.72%) |
Jan 12, 2021 | 11.55 | 11.68 | 11.22 | 11.38 | 28,565 | -0.16(-1.39%) |
Jan 11, 2021 | 11.60 | 11.77 | 11.31 | 11.54 | 79,668 | -0.12(-1.03%) |
Jan 08, 2021 | 11.45 | 11.88 | 11.44 | 11.66 | 49,400 | +0.05(+0.43%) |
Jan 07, 2021 | 11.62 | 11.78 | 11.31 | 11.61 | 30,880 | +0.23(+2.02%) |
Jan 06, 2021 | 11.02 | 11.79 | 11.02 | 11.38 | 74,341 | +0.38(+3.45%) |
Jan 05, 2021 | 11.54 | 11.54 | 10.81 | 11.00 | 40,009 | -0.26(-2.31%) |
Jan 04, 2021 | 11.00 | 11.50 | 10.87 | 11.26 | 72,671 | +0.48(+4.45%) |
Dec 31, 2020 | 10.78 | 10.78 | 10.78 | 38,911 | -0.36(-3.23%) | |
Dec 30, 2020 | 11.40 | 11.48 | 11.05 | 11.14 | 38,911 | -0.18(-1.59%) |
Dec 29, 2020 | 11.75 | 11.75 | 11.19 | 11.32 | 48,244 | -0.47(-3.99%) |
Dec 28, 2020 | 11.90 | 12.00 | 11.70 | 11.79 | 55,536 | -0.04(-0.34%) |
Dec 24, 2020 | 12.20 | 12.20 | 11.80 | 11.83 | 14,100 | -0.36(-2.95%) |
Dec 23, 2020 | 12.40 | 12.40 | 11.90 | 12.19 | 42,756 | -0.21(-1.69%) |
Dec 22, 2020 | 12.24 | 12.58 | 12.03 | 12.40 | 99,049 | +0.14(+1.14%) |
Dec 21, 2020 | 12.15 | 12.45 | 11.77 | 12.26 | 73,856 | -0.26(-2.08%) |
Dec 18, 2020 | 12.08 | 12.52 | 11.95 | 12.52 | 202,800 | +0.50(+4.16%) |
Dec 17, 2020 | 11.30 | 12.23 | 11.23 | 12.02 | 73,957 | +0.73(+6.47%) |
Dec 16, 2020 | 11.88 | 12.12 | 11.11 | 11.29 | 116,193 | -0.20(-1.74%) |
Dec 15, 2020 | 11.80 | 11.91 | 11.37 | 11.49 | 69,692 | -0.30(-2.54%) |
Dec 14, 2020 | 11.43 | 12.37 | 11.42 | 11.79 | 78,850 | +0.61(+5.46%) |
Dec 11, 2020 | 11.28 | 11.55 | 11.00 | 11.18 | 44,000 | -0.10(-0.89%) |
Dec 10, 2020 | 10.91 | 11.54 | 10.90 | 11.28 | 52,804 | +0.37(+3.39%) |
Dec 09, 2020 | 11.18 | 11.32 | 10.62 | 10.91 | 61,504 | -0.30(-2.68%) |
Dec 08, 2020 | 11.31 | 11.46 | 11.01 | 11.21 | 28,081 | -0.15(-1.32%) |
Dec 07, 2020 | 11.57 | 11.57 | 10.95 | 11.36 | 72,811 | -0.35(-2.99%) |
Dec 04, 2020 | 11.89 | 11.89 | 11.21 | 11.71 | 62,700 | +0.09(+0.77%) |
Dec 03, 2020 | 11.70 | 11.99 | 11.44 | 11.62 | 51,816 | -0.13(-1.11%) |
Dec 02, 2020 | 11.63 | 12.15 | 11.63 | 11.75 | 64,032 | -0.45(-3.69%) |
Dec 01, 2020 | 12.70 | 12.80 | 12.01 | 12.20 | 58,832 | -0.34(-2.71%) |
Nov 30, 2020 | 12.06 | 12.80 | 12.02 | 12.54 | 97,177 | +0.70(+5.91%) |
Nov 27, 2020 | 12.04 | 12.04 | 11.46 | 11.84 | 38,700 | +0.16(+1.37%) |
Nov 25, 2020 | 11.22 | 11.97 | 11.05 | 11.68 | 63,700 | +0.39(+3.45%) |
Nov 24, 2020 | 11.42 | 11.55 | 11.11 | 11.29 | 43,402 | -0.13(-1.14%) |
Nov 23, 2020 | 11.59 | 11.79 | 11.22 | 11.42 | 26,088 | -0.08(-0.70%) |
Nov 20, 2020 | 11.16 | 11.56 | 10.89 | 11.50 | 104,200 | +0.26(+2.31%) |
Nov 19, 2020 | 12.07 | 12.07 | 11.03 | 11.24 | 49,627 | -0.24(-2.09%) |
Nov 18, 2020 | 11.68 | 11.90 | 11.44 | 11.48 | 41,737 | -0.19(-1.63%) |
Nov 17, 2020 | 11.43 | 12.00 | 11.38 | 11.67 | 72,394 | +0.14(+1.21%) |
Nov 16, 2020 | 11.38 | 11.63 | 11.04 | 11.53 | 101,493 | +0.16(+1.41%) |
Nov 13, 2020 | 11.42 | 11.49 | 11.18 | 11.37 | 45,400 | +0.10(+0.89%) |
Nov 12, 2020 | 11.69 | 11.89 | 11.20 | 11.27 | 62,430 | -0.49(-4.17%) |
Nov 11, 2020 | 11.70 | 12.14 | 11.16 | 11.76 | 50,528 | +0.24(+2.08%) |
Nov 10, 2020 | 11.43 | 11.94 | 11.23 | 11.52 | 53,447 | +0.19(+1.68%) |
Nov 09, 2020 | 12.16 | 12.52 | 11.29 | 11.33 | 133,307 | -0.78(-6.44%) |
Nov 06, 2020 | 12.54 | 12.69 | 11.89 | 12.11 | 76,100 | -0.48(-3.81%) |
Nov 05, 2020 | 12.25 | 12.90 | 11.91 | 12.59 | 181,657 | +0.97(+8.35%) |
Nov 04, 2020 | 11.24 | 11.71 | 11.20 | 11.62 | 71,273 | +0.43(+3.84%) |
Nov 03, 2020 | 11.08 | 11.51 | 11.00 | 11.19 | 164,336 | +0.08(+0.72%) |