Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.51	12.96	12.48	12.94	626,386	+0.39(+3.08%)
Jan 30, 2003	12.75	12.83	12.52	12.55	397,384	-0.20(-1.58%)
Jan 29, 2003	12.84	12.87	12.70	12.75	545,307	-0.11(-0.82%)
Jan 28, 2003	12.89	12.90	12.70	12.86	267,374	+0.14(+1.08%)
Jan 27, 2003	12.64	12.82	12.60	12.72	316,021	+0.03(+0.25%)
Jan 24, 2003	12.89	12.89	12.62	12.69	784,397	-0.14(-1.12%)
Jan 23, 2003	12.84	13.00	12.78	12.83	518,343	+0.02(+0.17%)
Jan 22, 2003	13.06	13.20	12.75	12.81	438,395	-0.21(-1.59%)
Jan 21, 2003	13.04	13.10	13.00	13.02	703,318	+0.03(+0.24%)
Jan 17, 2003	12.94	13.04	12.83	12.99	526,262	+0.03(+0.20%)
Jan 16, 2003	13.19	13.26	12.94	12.96	436,321	-0.16(-1.21%)
Jan 15, 2003	13.36	13.36	13.07	13.12	559,071	-0.24(-1.79%)
Jan 14, 2003	13.32	13.41	13.29	13.36	445,371	+0.08(+0.64%)
Jan 13, 2003	13.31	13.31	13.19	13.27	638,265	+0.06(+0.48%)
Jan 10, 2003	13.26	13.31	13.20	13.21	326,958	-0.03(-0.20%)
Jan 09, 2003	13.27	13.35	13.17	13.24	967,109	-0.02(-0.16%)
Jan 08, 2003	13.52	13.52	13.21	13.26	566,614	-0.24(-1.77%)
Jan 07, 2003	13.75	13.75	13.50	13.50	332,803	-0.22(-1.59%)
Jan 06, 2003	13.44	13.76	13.38	13.71	332,991	+0.28(+2.05%)
Jan 03, 2003	13.36	13.53	13.25	13.44	409,546	-0.02(-0.12%)
Jan 02, 2003	13.13	13.47	13.11	13.45	338,082	+0.28(+2.09%)
Dec 31, 2002	13.15	13.18	12.97	13.18	343,173	-0.06(-0.44%)
Dec 30, 2002	12.97	13.25	12.93	13.24	391,633	+0.22(+1.67%)
Dec 27, 2002	12.96	13.16	12.94	13.02	303,954	+0.00(+0.00%)
Dec 26, 2002	13.13	13.13	12.97	13.02	298,297	-0.01(-0.04%)
Dec 24, 2002	12.97	13.16	12.97	13.03	177,997	-0.05(-0.40%)
Dec 23, 2002	13.03	13.29	12.89	13.08	322,621	-0.02(-0.13%)
Dec 20, 2002	13.03	13.29	12.94	13.09	474,598	+0.10(+0.78%)
Dec 19, 2002	13.04	13.29	12.86	12.99	438,018	-0.07(-0.57%)
Dec 18, 2002	13.35	13.44	13.06	13.07	404,266	-0.36(-2.69%)
Dec 17, 2002	13.31	13.50	13.27	13.43	498,167	+0.01(+0.08%)
Dec 16, 2002	13.06	13.42	13.02	13.42	266,808	+0.35(+2.68%)
Dec 13, 2002	13.19	13.23	13.02	13.07	248,518	-0.19(-1.44%)
Dec 12, 2002	13.29	13.29	13.13	13.26	280,761	-0.03(-0.20%)
Dec 11, 2002	13.27	13.32	13.18	13.29	285,286	+0.00(+0.00%)
Dec 10, 2002	13.03	13.30	13.01	13.28	462,342	+0.22(+1.70%)
Dec 09, 2002	13.10	13.17	12.99	13.06	351,470	-0.06(-0.48%)
Dec 06, 2002	12.73	13.19	12.73	13.13	344,493	+0.24(+1.89%)
Dec 05, 2002	12.77	12.95	12.70	12.88	415,391	+0.14(+1.08%)
Dec 04, 2002	12.81	12.92	12.72	12.74	386,730	-0.15(-1.15%)
Dec 03, 2002	12.94	13.16	12.82	12.89	283,212	-0.13(-1.02%)
Dec 02, 2002	12.94	13.10	12.82	13.03	445,749	+0.16(+1.28%)
Nov 29, 2002	13.10	13.20	12.86	12.86	174,603	-0.28(-2.10%)
Nov 27, 2002	13.00	13.28	13.00	13.14	215,332	+0.21(+1.60%)
Nov 26, 2002	13.07	13.15	12.87	12.93	459,890	-0.14(-1.06%)
Nov 25, 2002	13.20	13.23	12.87	13.07	287,172	-0.10(-0.72%)
Nov 22, 2002	13.18	13.29	13.09	13.16	390,878	-0.06(-0.48%)
Nov 21, 2002	12.88	13.30	12.88	13.23	355,995	+0.36(+2.76%)
Nov 20, 2002	12.65	12.90	12.59	12.87	337,517	+0.26(+2.06%)
Nov 19, 2002	12.79	12.80	12.60	12.61	220,046	-0.09(-0.71%)
Nov 18, 2002	12.96	13.00	12.68	12.70	289,435	-0.25(-1.92%)
Nov 15, 2002	12.91	12.99	12.77	12.95	331,483	-0.01(-0.04%)
Nov 14, 2002	12.75	12.98	12.71	12.96	312,062	+0.27(+2.09%)
Nov 13, 2002	12.69	12.78	12.39	12.69	412,374	+0.04(+0.29%)
Nov 12, 2002	12.64	12.78	12.60	12.65	394,272	+0.06(+0.46%)
Nov 11, 2002	12.75	12.83	12.57	12.60	190,065	-0.17(-1.33%)
Nov 08, 2002	12.96	13.00	12.77	12.77	335,066	-0.16(-1.23%)
Nov 07, 2002	13.15	13.18	12.79	12.92	270,013	-0.37(-2.75%)
Nov 06, 2002	13.40	13.40	13.11	13.29	334,311	-0.05(-0.40%)
Nov 05, 2002	13.30	13.40	13.21	13.34	420,859	+0.07(+0.56%)
Nov 04, 2002	13.50	13.65	13.20	13.27	452,537	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.