Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.92	13.10	12.88	13.04	660,702	+0.09(+0.69%)
Jan 30, 2013	12.98	13.11	12.92	12.95	558,846	-0.04(-0.34%)
Jan 29, 2013	12.84	13.09	12.72	12.99	521,388	+0.13(+1.04%)
Jan 28, 2013	12.84	12.97	12.78	12.86	308,673	+0.02(+0.17%)
Jan 25, 2013	12.90	12.97	12.76	12.84	350,726	-0.02(-0.17%)
Jan 24, 2013	12.92	12.92	12.78	12.86	273,630	-0.04(-0.29%)
Jan 23, 2013	12.92	13.04	12.85	12.89	420,023	-0.07(-0.57%)
Jan 22, 2013	12.81	12.97	12.72	12.97	514,933	+0.13(+0.98%)
Jan 18, 2013	12.84	12.89	12.72	12.84	317,173	-0.01(-0.06%)
Jan 17, 2013	12.83	12.95	12.69	12.85	330,831	+0.08(+0.61%)
Jan 16, 2013	12.83	12.91	12.59	12.77	459,347	+0.03(+0.20%)
Jan 15, 2013	12.62	12.87	12.41	12.75	703,568	+0.03(+0.23%)
Jan 14, 2013	12.59	12.75	12.49	12.72	571,517	+0.05(+0.41%)
Jan 11, 2013	12.61	12.74	11.89	12.67	515,224	-0.04(-0.35%)
Jan 10, 2013	12.64	12.74	12.52	12.71	511,586	+0.14(+1.12%)
Jan 09, 2013	12.67	12.72	12.54	12.57	282,070	-0.05(-0.41%)
Jan 08, 2013	12.58	12.64	12.52	12.62	577,072	+0.01(+0.06%)
Jan 07, 2013	12.57	12.72	12.45	12.61	309,851	-0.02(-0.18%)
Jan 04, 2013	12.61	12.70	12.55	12.64	493,908	+0.02(+0.18%)
Jan 03, 2013	12.60	12.64	12.50	12.61	408,585	-0.02(-0.18%)
Jan 02, 2013	12.64	12.66	12.49	12.64	733,198	+0.14(+1.13%)
Dec 31, 2012	12.27	12.50	12.24	12.49	452,453	+0.19(+1.57%)
Dec 28, 2012	12.21	12.43	12.08	12.30	447,813	+0.01(+0.12%)
Dec 27, 2012	12.34	12.36	12.11	12.29	502,961	-0.04(-0.30%)
Dec 26, 2012	12.18	12.46	12.18	12.32	492,123	+0.15(+1.22%)
Dec 24, 2012	12.56	12.69	12.08	12.18	464,970	-0.36(-2.90%)
Dec 21, 2012	12.23	12.55	12.14	12.54	4,277,891	+0.18(+1.43%)
Dec 20, 2012	12.28	12.36	12.06	12.36	724,672	+0.13(+1.02%)
Dec 19, 2012	12.04	12.25	11.97	12.24	652,871	+0.18(+1.53%)
Dec 18, 2012	11.74	12.06	11.74	12.05	747,197	+0.25(+2.13%)
Dec 17, 2012	11.68	11.85	11.57	11.80	836,449	+0.17(+1.46%)
Dec 14, 2012	11.67	11.79	11.54	11.63	663,166	-0.07(-0.63%)
Dec 13, 2012	11.75	11.87	11.65	11.71	309,025	-0.06(-0.50%)
Dec 12, 2012	11.88	11.88	11.74	11.76	426,461	-0.05(-0.44%)
Dec 11, 2012	11.83	11.94	11.77	11.82	402,474	+0.01(+0.13%)
Dec 10, 2012	11.91	11.95	11.77	11.80	498,439	-0.13(-1.11%)
Dec 07, 2012	11.91	12.00	11.72	11.93	622,810	+0.06(+0.50%)
Dec 06, 2012	11.88	12.00	11.80	11.88	414,140	-0.03(-0.25%)
Dec 05, 2012	11.91	11.96	11.79	11.90	530,700	+0.04(+0.37%)
Dec 04, 2012	11.94	11.99	11.79	11.86	907,861	+0.01(+0.06%)
Nov 30, 2012	11.91	11.92	11.76	11.85	822,239	-0.04(-0.31%)
Nov 29, 2012	11.85	11.97	11.82	11.89	556,562	+0.08(+0.69%)
Nov 28, 2012	11.92	11.98	11.76	11.81	636,006	-0.15(-1.29%)
Nov 27, 2012	12.02	12.14	11.94	11.96	375,553	-0.06(-0.49%)
Nov 26, 2012	12.00	12.13	11.98	12.02	540,728	+0.00(+0.00%)
Nov 23, 2012	11.95	12.07	11.93	12.02	205,548	+0.11(+0.93%)
Nov 21, 2012	11.96	11.97	11.89	11.91	478,441	-0.03(-0.25%)
Nov 20, 2012	11.96	12.09	11.89	11.94	475,131	-0.06(-0.49%)
Nov 19, 2012	12.10	12.16	11.93	12.00	531,420	+0.02(+0.19%)
Nov 16, 2012	11.94	12.11	11.79	11.98	447,295	+0.02(+0.18%)
Nov 15, 2012	11.98	12.07	11.92	11.96	494,186	-0.02(-0.19%)
Nov 14, 2012	12.28	12.28	11.94	11.98	590,323	-0.27(-2.23%)
Nov 13, 2012	12.21	12.97	12.21	12.25	675,294	+0.00(+0.00%)
Nov 12, 2012	12.23	12.26	12.08	12.25	618,370	+0.04(+0.30%)
Nov 09, 2012	11.94	12.34	11.93	12.21	725,747	+0.23(+1.91%)
Nov 08, 2012	12.16	12.21	11.80	11.99	763,439	-0.18(-1.46%)
Nov 07, 2012	12.66	12.68	12.15	12.16	727,289	-0.63(-4.96%)
Nov 06, 2012	12.44	12.89	12.44	12.80	630,033	+0.32(+2.54%)
Nov 05, 2012	12.54	12.54	12.39	12.48	354,799	-0.05(-0.41%)
Nov 02, 2012	12.69	12.71	12.52	12.53	649,109	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.