Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.56	15.68	15.33	15.35	973,272	-0.37(-2.36%)
Jan 29, 2015	15.50	15.75	15.47	15.72	606,187	+0.27(+1.75%)
Jan 28, 2015	15.88	15.93	15.41	15.45	1,046,262	-0.35(-2.24%)
Jan 27, 2015	15.73	15.93	15.62	15.80	621,207	-0.16(-1.01%)
Jan 26, 2015	15.76	16.11	15.51	15.96	829,950	+0.15(+0.97%)
Jan 23, 2015	16.14	16.15	15.67	15.81	741,753	-0.36(-2.23%)
Jan 22, 2015	15.53	16.18	15.44	16.17	951,779	+0.78(+5.09%)
Jan 21, 2015	15.38	15.58	15.24	15.39	777,968	+0.02(+0.15%)
Jan 20, 2015	15.49	15.58	15.25	15.36	1,159,717	-0.06(-0.40%)
Jan 16, 2015	15.22	15.49	15.14	15.42	1,505,538	+0.15(+0.95%)
Jan 15, 2015	15.55	15.69	15.27	15.28	1,619,412	-0.35(-2.26%)
Jan 14, 2015	15.91	15.91	15.48	15.63	701,470	-0.37(-2.30%)
Jan 13, 2015	16.14	16.38	15.82	16.00	708,927	+0.03(+0.19%)
Jan 12, 2015	16.08	16.16	15.93	15.97	758,828	-0.15(-0.95%)
Jan 09, 2015	16.58	16.59	16.12	16.12	698,971	-0.48(-2.87%)
Jan 08, 2015	16.56	16.71	16.48	16.60	1,597,280	+0.18(+1.08%)
Jan 07, 2015	16.51	16.63	16.23	16.42	867,572	+0.14(+0.85%)
Jan 06, 2015	16.55	16.64	16.21	16.28	845,205	-0.25(-1.49%)
Jan 05, 2015	16.71	16.84	16.53	16.53	807,480	-0.31(-1.87%)
Jan 02, 2015	17.14	17.14	16.64	16.84	507,912	-0.16(-0.95%)
Dec 31, 2014	17.24	17.01	17.01	17.01	463,317	-0.17(-0.98%)
Dec 30, 2014	17.17	17.32	17.05	17.17	301,280	-0.09(-0.53%)
Dec 29, 2014	17.07	17.39	17.07	17.27	554,557	+0.21(+1.22%)
Dec 26, 2014	17.11	17.14	17.03	17.06	348,973	+0.04(+0.23%)
Dec 24, 2014	17.01	17.02	17.02	17.02	221,824	+0.00(+0.00%)
Dec 23, 2014	17.07	17.10	16.89	17.02	1,003,256	+0.08(+0.45%)
Dec 22, 2014	17.01	17.06	16.84	16.94	847,120	-0.05(-0.32%)
Dec 19, 2014	17.03	17.09	16.82	17.00	3,586,604	-0.06(-0.36%)
Dec 18, 2014	17.28	17.39	16.85	17.06	1,015,113	+0.00(+0.00%)
Dec 17, 2014	16.70	17.07	16.53	17.06	893,698	+0.39(+2.35%)
Dec 16, 2014	16.55	16.86	16.51	16.67	790,729	+0.05(+0.28%)
Dec 15, 2014	16.87	16.91	16.51	16.62	874,222	-0.21(-1.23%)
Dec 12, 2014	16.60	16.96	16.60	16.83	1,039,484	+0.03(+0.16%)
Dec 11, 2014	16.68	16.92	16.68	16.80	650,912	+0.17(+1.04%)
Dec 10, 2014	17.00	17.04	16.60	16.63	826,292	-0.47(-2.74%)
Dec 09, 2014	16.61	17.11	16.52	17.10	476,850	+0.29(+1.74%)
Dec 08, 2014	16.97	17.21	16.73	16.81	530,439	-0.21(-1.22%)
Dec 05, 2014	16.91	17.26	16.91	17.01	591,286	+0.18(+1.10%)
Dec 04, 2014	16.71	16.85	16.65	16.83	702,594	+0.05(+0.32%)
Dec 03, 2014	16.81	16.89	16.64	16.77	734,164	-0.04(-0.23%)
Dec 02, 2014	16.45	16.87	16.42	16.81	536,266	+0.38(+2.29%)
Dec 01, 2014	16.52	16.64	16.32	16.44	546,278	-0.18(-1.06%)
Nov 28, 2014	16.97	16.97	16.61	16.61	267,557	-0.34(-1.99%)
Nov 26, 2014	16.94	16.95	16.95	16.95	303,754	-0.02(-0.09%)
Nov 25, 2014	16.93	17.01	16.86	16.97	229,621	+0.04(+0.23%)
Nov 24, 2014	16.76	16.93	16.56	16.93	386,624	+0.22(+1.31%)
Nov 21, 2014	17.01	17.01	16.64	16.71	423,120	-0.15(-0.91%)
Nov 20, 2014	16.58	16.87	16.36	16.86	306,094	+0.16(+0.97%)
Nov 19, 2014	16.83	16.84	16.25	16.70	554,839	-0.15(-0.89%)
Nov 18, 2014	16.73	16.93	16.68	16.85	589,593	+0.14(+0.83%)
Nov 17, 2014	16.70	16.84	16.56	16.71	473,297	+0.00(+0.00%)
Nov 14, 2014	16.82	17.00	16.70	16.71	494,873	-0.10(-0.62%)
Nov 13, 2014	17.06	17.06	16.77	16.82	286,102	-0.19(-1.11%)
Nov 12, 2014	16.72	17.03	16.72	17.01	390,297	+0.20(+1.19%)
Nov 11, 2014	16.92	17.01	16.77	16.81	374,340	-0.13(-0.75%)
Nov 10, 2014	16.75	16.94	16.75	16.93	306,524	+0.19(+1.12%)
Nov 07, 2014	16.66	16.82	16.58	16.74	331,413	+0.02(+0.14%)
Nov 06, 2014	16.69	16.84	16.48	16.72	400,176	+0.05(+0.28%)
Nov 05, 2014	16.61	16.86	16.53	16.68	318,094	+0.16(+0.98%)
Nov 04, 2014	16.61	16.65	16.39	16.51	463,269	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.