Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 31.17 | 31.17 | 30.97 | 30.97 | 4,761 | +0.01(+0.02%) |
Jan 30, 2006 | 30.49 | 31.90 | 30.37 | 30.96 | 3,442 | +0.19(+0.63%) |
Jan 27, 2006 | 30.49 | 30.77 | 30.49 | 30.77 | 1,702 | +0.24(+0.79%) |
Jan 26, 2006 | 30.53 | 30.53 | 30.53 | 30.53 | 625 | -0.78(-2.50%) |
Jan 25, 2006 | 31.31 | 31.31 | 31.31 | 31.31 | 125 | +0.69(+2.27%) |
Jan 24, 2006 | 30.97 | 30.97 | 30.62 | 30.62 | 375 | +0.02(+0.08%) |
Jan 23, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 30.78 | 30.78 | 30.59 | 30.59 | 375 | -0.78(-2.47%) |
Jan 11, 2006 | 31.37 | 31.37 | 31.37 | 31.37 | 250 | +0.34(+1.08%) |
Jan 10, 2006 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 31.26 | 31.26 | 31.03 | 31.03 | 750 | +0.54(+1.78%) |
Jan 05, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 1,376 | +0.10(+0.34%) |
Jan 03, 2006 | 30.39 | 30.39 | 30.39 | 30.39 | 312 | -0.62(-2.01%) |
Dec 30, 2005 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 31.01 | 31.01 | 31.01 | 31.01 | 1,251 | +0.24(+0.78%) |
Dec 28, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 1,251 | +0.00(+0.00%) |
Dec 27, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 2,502 | +0.00(+0.00%) |
Dec 23, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 250 | +0.00(+0.00%) |
Dec 16, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 30.76 | 30.77 | 30.76 | 30.77 | 4,504 | -0.11(-0.34%) |
Dec 14, 2005 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 30.87 | 30.87 | 30.87 | 30.87 | 131 | -0.69(-2.17%) |
Dec 12, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 157 | +0.00(+0.00%) |
Dec 07, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 125 | +0.40(+1.28%) |
Nov 23, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 250 | +0.39(+1.27%) |
Nov 18, 2005 | 30.57 | 31.16 | 30.57 | 30.77 | 874 | +0.40(+1.32%) |
Nov 17, 2005 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 30.37 | 30.37 | 30.37 | 30.37 | 625 | -0.80(-2.56%) |
Nov 15, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 501 | +0.80(+2.63%) |
Nov 10, 2005 | 30.35 | 30.37 | 30.35 | 30.37 | 266 | -0.24(-0.78%) |
Nov 09, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 30.37 | 30.61 | 30.37 | 30.61 | 477 | +0.10(+0.33%) |
Nov 07, 2005 | 30.77 | 30.77 | 30.49 | 30.51 | 874 | -0.42(-1.36%) |
Nov 04, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 251 | -0.44(-1.40%) |
Nov 03, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |