Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	112.03	112.49	110.66	112.49	9,019	+0.63(+0.56%)
Jan 28, 2016	113.29	113.29	109.79	111.86	8,482	+0.68(+0.61%)
Jan 27, 2016	111.27	113.81	108.64	111.18	10,202	-4.66(-4.03%)
Jan 26, 2016	114.36	116.79	114.26	115.84	4,639	+0.63(+0.55%)
Jan 25, 2016	114.13	115.21	112.98	115.21	7,434	+1.39(+1.22%)
Jan 22, 2016	114.50	114.50	112.51	113.82	6,854	+1.53(+1.36%)
Jan 21, 2016	114.31	116.13	111.14	112.30	9,957	-2.82(-2.45%)
Jan 20, 2016	112.52	115.41	112.48	115.11	12,575	+2.45(+2.18%)
Jan 19, 2016	110.66	116.10	109.75	112.66	6,191	+4.66(+4.31%)
Jan 15, 2016	110.04	108.01	108.01	108.01	5,576	-1.69(-1.54%)
Jan 14, 2016	110.67	110.67	109.56	109.70	1,256	+0.48(+0.43%)
Jan 13, 2016	110.73	110.73	109.22	109.22	2,161	-1.58(-1.43%)
Jan 12, 2016	110.61	111.57	109.92	110.81	2,673	-0.80(-0.72%)
Jan 11, 2016	112.16	112.19	111.50	111.61	1,790	-0.57(-0.51%)
Jan 08, 2016	111.13	112.48	110.65	112.18	10,325	+2.26(+2.05%)
Jan 07, 2016	112.70	112.70	109.63	109.92	11,944	-1.95(-1.74%)
Jan 06, 2016	110.65	111.29	108.88	111.87	6,880	+2.68(+2.45%)
Jan 05, 2016	110.10	110.10	109.18	109.19	1,422	+1.82(+1.70%)
Jan 04, 2016	109.71	110.65	107.37	107.37	5,411	-1.64(-1.50%)
Dec 31, 2015	108.75	109.01	109.01	109.01	26,156	-1.20(-1.09%)
Dec 30, 2015	105.46	113.37	105.46	110.21	6,762	+4.88(+4.63%)
Dec 29, 2015	111.01	111.01	104.68	105.33	6,822	-5.23(-4.73%)
Dec 28, 2015	112.22	113.77	109.98	110.56	5,455	-3.85(-3.36%)
Dec 24, 2015	117.13	114.41	114.41	114.41	8,022	-3.77(-3.19%)
Dec 23, 2015	118.18	118.18	118.18	118.18	304	+1.24(+1.06%)
Dec 22, 2015	116.95	116.95	116.95	116.94	1,669	-0.86(-0.73%)
Dec 21, 2015	117.80	117.80	117.80	117.80	701	-2.32(-1.93%)
Dec 18, 2015	118.59	122.38	118.59	120.12	14,715	+0.92(+0.77%)
Dec 17, 2015	119.83	120.11	119.16	119.20	3,631	+0.22(+0.18%)
Dec 16, 2015	117.75	118.98	117.39	118.98	1,091	+0.69(+0.59%)
Dec 15, 2015	117.47	118.29	117.47	118.29	1,182	+0.20(+0.17%)
Dec 14, 2015	118.09	118.09	118.09	118.09	639	+2.31(+2.00%)
Dec 11, 2015	116.31	118.14	115.78	115.78	1,978	-0.96(-0.83%)
Dec 10, 2015	117.83	117.83	116.74	116.74	1,787	-1.65(-1.39%)
Dec 09, 2015	118.39	118.39	118.39	118.39	879	+0.01(+0.01%)
Dec 08, 2015	118.29	119.65	117.83	118.38	1,141	-0.33(-0.28%)
Dec 07, 2015	114.69	118.71	114.65	118.71	3,321	+0.27(+0.23%)
Dec 04, 2015	118.88	118.88	118.43	118.43	1,344	+1.06(+0.90%)
Dec 03, 2015	116.47	118.29	116.47	117.38	1,691	+0.93(+0.80%)
Dec 02, 2015	116.47	116.47	116.45	116.45	902	-1.78(-1.51%)
Dec 01, 2015	118.74	119.53	117.84	118.23	5,211	-0.23(-0.19%)
Nov 30, 2015	119.90	121.65	118.46	118.46	3,019	-1.41(-1.18%)
Nov 27, 2015	121.47	121.92	119.83	119.87	12,828	-0.53(-0.44%)
Nov 25, 2015	117.38	120.40	120.40	120.40	1,428	+1.26(+1.05%)
Nov 24, 2015	116.24	119.14	116.24	119.14	737	+1.01(+0.85%)
Nov 23, 2015	120.36	120.55	112.40	118.13	7,554	-3.72(-3.05%)
Nov 20, 2015	121.42	121.85	120.53	121.85	2,250	+0.94(+0.77%)
Nov 19, 2015	120.83	121.20	119.92	120.92	1,763	+0.08(+0.07%)
Nov 18, 2015	121.47	121.47	120.20	120.83	1,852	+0.66(+0.55%)
Nov 17, 2015	120.65	122.74	120.17	120.17	1,367	+0.21(+0.18%)
Nov 16, 2015	118.68	119.96	118.68	119.96	985	+1.31(+1.10%)
Nov 13, 2015	120.08	121.02	118.24	118.65	2,132	-1.45(-1.20%)
Nov 12, 2015	121.76	121.76	118.29	120.10	2,173	-0.94(-0.78%)
Nov 11, 2015	122.29	122.38	120.12	121.04	5,147	-0.89(-0.73%)
Nov 10, 2015	119.20	121.93	119.20	121.93	1,630	+0.75(+0.62%)
Nov 09, 2015	122.84	122.86	121.02	121.18	5,178	+1.09(+0.91%)
Nov 06, 2015	120.09	120.09	118.31	120.09	1,557	+1.85(+1.56%)
Nov 05, 2015	117.38	119.15	117.37	118.24	1,895	-0.05(-0.04%)
Nov 04, 2015	118.37	119.44	118.29	118.29	2,606	-0.90(-0.76%)
Nov 03, 2015	118.29	120.54	118.29	119.19	5,320	+1.63(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.