Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	363.49	377.14	363.49	377.14	4,673	+15.39(+4.26%)
Jan 28, 2022	350.07	361.74	350.07	361.74	1,833	+8.74(+2.48%)
Jan 27, 2022	353.00	353.00	353.00	353.00	1,061	+0.30(+0.09%)
Jan 26, 2022	359.80	359.80	352.70	352.70	1,790	-7.68(-2.13%)
Jan 25, 2022	364.66	360.77	360.28	360.38	2,824	-7.91(-2.15%)
Jan 24, 2022	362.71	368.29	362.71	368.29	2,820	+2.08(+0.57%)
Jan 21, 2022	362.54	366.21	362.54	366.21	2,644	+3.49(+0.96%)
Jan 20, 2022	374.38	374.38	362.71	362.71	2,493	+0.73(+0.20%)
Jan 19, 2022	368.06	368.06	360.77	361.99	4,252	-12.40(-3.31%)
Jan 18, 2022	388.97	389.82	374.38	374.38	3,688	-23.81(-5.98%)
Jan 14, 2022				398.19	0	+6.02(+1.53%)
Jan 13, 2022	401.86	401.86	392.17	392.17	2,927	-9.69(-2.41%)
Jan 12, 2022	403.58	403.58	401.86	401.86	3,214	-3.42(-0.84%)
Jan 11, 2022	403.56	409.00	403.56	405.28	5,228	+3.69(+0.92%)
Jan 10, 2022	402.81	402.81	400.64	401.59	2,089	-2.07(-0.51%)
Jan 07, 2022	403.66	403.66	403.66	403.66	408	-2.42(-0.60%)
Jan 06, 2022	403.56	406.47	403.56	406.08	3,053	+2.53(+0.63%)
Jan 05, 2022	417.17	417.17	402.06	403.56	5,920	-15.61(-3.72%)
Jan 04, 2022	409.55	420.27	409.55	419.16	10,354	+6.85(+1.66%)
Jan 03, 2022	412.31	412.31	412.31	412.31	1,498	+4.01(+0.98%)
Dec 31, 2021	399.79	408.30	399.79	408.30	6,388	+5.09(+1.26%)
Dec 30, 2021	407.09	411.50	392.60	403.22	4,075	+1.91(+0.48%)
Dec 29, 2021	395.22	401.31	395.22	401.31	1,939	+9.68(+2.47%)
Dec 28, 2021	385.82	391.63	385.82	391.63	2,086	+8.27(+2.16%)
Dec 27, 2021	381.14	383.36	381.14	383.36	1,697	+3.81(+1.00%)
Dec 23, 2021	378.11	379.62	378.11	379.55	2,183	-1.65(-0.43%)
Dec 22, 2021	381.20	381.20	381.20	381.20	890	-0.22(-0.06%)
Dec 21, 2021	381.43	381.43	381.43	381.43	860	+8.21(+2.20%)
Dec 20, 2021	374.62	374.62	370.81	373.21	2,521	-4.56(-1.21%)
Dec 17, 2021	386.30	386.30	377.77	377.77	8,568	-6.17(-1.61%)
Dec 16, 2021	380.63	385.82	380.63	383.94	2,397	+2.47(+0.65%)
Dec 15, 2021	381.49	385.81	381.40	381.46	2,904	+3.40(+0.90%)
Dec 14, 2021	378.58	378.63	373.27	378.06	4,602	+1.45(+0.39%)
Dec 13, 2021	377.66	378.06	376.61	376.61	4,839	-3.44(-0.91%)
Dec 10, 2021	379.99	380.05	379.99	380.05	1,736	+0.05(+0.01%)
Dec 09, 2021	382.91	382.91	380.00	380.00	2,871	-0.36(-0.09%)
Dec 08, 2021	393.75	393.75	379.04	380.36	8,154	-3.87(-1.01%)
Dec 07, 2021	383.06	389.21	383.06	384.23	5,514	+8.34(+2.22%)
Dec 06, 2021	375.89	375.89	375.89	375.89	2,232	+0.73(+0.19%)
Dec 03, 2021	377.67	377.67	375.16	375.16	1,419	-2.61(-0.69%)
Dec 02, 2021	373.94	377.77	373.94	377.77	2,526	+2.99(+0.80%)
Dec 01, 2021	382.13	383.85	373.83	374.78	5,241	-3.86(-1.02%)
Nov 30, 2021	384.97	384.97	375.36	378.64	28,712	-4.56(-1.19%)
Nov 29, 2021	386.83	390.06	383.20	383.20	4,391	-5.19(-1.34%)
Nov 26, 2021	386.79	390.72	385.96	388.38	2,563	-0.59(-0.15%)
Nov 24, 2021	381.94	391.45	380.48	388.98	3,102	+9.23(+2.43%)
Nov 23, 2021	382.91	383.00	379.75	379.75	4,399	-3.16(-0.83%)
Nov 22, 2021	386.15	386.15	378.06	382.91	3,045	-1.27(-0.33%)
Nov 19, 2021	391.63	391.63	380.29	384.18	4,765	+0.13(+0.03%)
Nov 18, 2021	383.02	387.09	384.69	384.05	7,954	-2.73(-0.71%)
Nov 17, 2021	367.64	386.79	367.64	386.79	11,714	+15.01(+4.04%)
Nov 16, 2021	381.94	381.94	371.78	371.78	3,443	-7.88(-2.08%)
Nov 15, 2021	378.06	386.81	371.24	379.66	5,850	+11.29(+3.07%)
Nov 12, 2021	361.81	371.12	361.81	368.37	7,502	+2.08(+0.57%)
Nov 11, 2021	366.28	366.28	366.28	366.28	806	+3.73(+1.03%)
Nov 10, 2021	360.61	363.10		362.55	1,962	-0.37(-0.10%)
Nov 09, 2021	365.81	365.87	356.90	362.92	2,007	-4.26(-1.16%)
Nov 08, 2021	364.51	368.37	364.51	367.18	2,318	+0.26(+0.07%)
Nov 05, 2021	357.14	366.91	357.14	366.91	4,794	+14.06(+3.98%)
Nov 04, 2021	345.02	352.86	345.02	352.86	3,636	+4.08(+1.17%)
Nov 03, 2021	336.91	348.98	336.45	348.78	3,574	-0.20(-0.06%)
Nov 02, 2021	348.98	348.98	348.98	348.98	1,744	+0.41(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.