Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Interpace Diag Group
(NQ:
IDXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.100
4.250
3.960
4.170
348,143
+0.01(+0.24%)
Jan 30, 2017
4.390
4.470
4.072
4.160
112,589
-0.19(-4.37%)
Jan 27, 2017
4.270
4.490
4.200
4.350
196,312
-0.12(-2.68%)
Jan 26, 2017
4.420
4.600
4.100
4.470
371,436
+0.04(+0.90%)
Jan 25, 2017
3.960
4.430
3.900
4.430
403,110
+0.33(+8.05%)
Jan 24, 2017
4.770
4.770
4.000
4.100
2,127,221
+0.10(+2.50%)
Jan 23, 2017
4.240
4.270
3.847
4.000
559,422
-0.33(-7.62%)
Jan 20, 2017
7.130
7.480
4.260
4.330
6,360,228
-0.27(-5.87%)
Jan 19, 2017
4.480
5.150
4.300
4.600
364,551
+0.09(+2.00%)
Jan 18, 2017
4.950
4.990
4.470
4.510
227,393
-0.35(-7.20%)
Jan 17, 2017
5.350
5.370
4.840
4.860
306,926
-0.52(-9.67%)
Jan 13, 2017
5.380
5.380
5.380
0
-0.34(-5.94%)
Jan 12, 2017
5.820
6.083
5.620
5.720
314,506
-0.48(-7.74%)
Jan 11, 2017
6.910
7.000
5.750
6.200
676,161
-0.80(-11.43%)
Jan 10, 2017
6.930
7.800
6.500
7.000
2,481,056
+1.14(+19.45%)
Jan 09, 2017
6.190
6.240
5.550
5.860
639,548
-0.61(-9.43%)
Jan 06, 2017
6.900
6.960
6.120
6.470
848,980
-0.37(-5.41%)
Jan 05, 2017
7.350
8.140
6.660
6.840
1,597,950
+0.04(+0.59%)
Jan 04, 2017
6.770
9.560
6.770
6.800
8,300,902
-0.70(-9.33%)
Jan 03, 2017
5.240
14.25
4.911
7.500
17,510,006
+3.10(+70.45%)
Dec 30, 2016
4.400
4.400
4.400
0
-1.10(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.