Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9300	0.9300	0.9200	0.9200	158,085	+0.02(+2.22%)
Jan 30, 2019	0.9300	0.9300	0.9000	0.9000	230,959	+0.00(+0.00%)
Jan 29, 2019	0.9300	0.9500	0.9000	0.9000	415,276	+0.00(+0.00%)
Jan 28, 2019	0.8500	0.9415	0.8300	0.9000	768,841	+0.05(+5.88%)
Jan 25, 2019	0.7600	0.8650	0.7560	0.8500	2,590,000	-0.05(-5.57%)
Jan 24, 2019	0.8510	0.9740	0.8510	0.9001	884,573	+0.01(+1.13%)
Jan 23, 2019	1.070	1.090	0.8800	0.8900	1,235,554	-0.14(-13.59%)
Jan 22, 2019	1.050	1.116	1.000	1.030	165,784	-0.05(-4.63%)
Jan 18, 2019	1.080	1.080	1.050	1.080	114,800	+0.04(+3.85%)
Jan 17, 2019	1.040	1.090	1.040	1.040	145,637	-0.01(-0.95%)
Jan 16, 2019	1.010	1.070	1.000	1.050	190,956	+0.02(+1.94%)
Jan 15, 2019	0.9800	1.050	0.9600	1.030	351,652	+0.09(+9.57%)
Jan 14, 2019	1.050	1.050	0.9400	0.9400	135,084	-0.07(-6.93%)
Jan 11, 2019	1.040	1.040	0.9800	1.010	131,100	+0.01(+1.00%)
Jan 10, 2019	1.020	1.030	0.9800	1.000	170,029	-0.02(-1.96%)
Jan 09, 2019	0.9700	1.060	0.9400	1.020	265,431	+0.08(+8.51%)
Jan 08, 2019	0.9500	0.9900	0.9200	0.9400	135,917	+0.00(+0.00%)
Jan 07, 2019	0.9300	0.9500	0.9300	0.9400	136,228	+0.01(+1.08%)
Jan 04, 2019	0.9200	0.9600	0.9100	0.9300	44,000	+0.02(+2.20%)
Jan 03, 2019	0.9200	0.9200	0.9000	0.9100	85,759	+0.00(+0.00%)
Jan 02, 2019	0.8100	0.9200	0.8000	0.9100	108,252	+0.11(+13.75%)
Dec 31, 2018	0.8100	0.8200	0.8000	0.8000	225,000	-0.02(-2.44%)
Dec 28, 2018	0.8500	0.8700	0.7600	0.8200	376,900	-0.02(-1.80%)
Dec 27, 2018	0.8800	0.8856	0.8301	0.8350	131,737	-0.01(-0.60%)
Dec 26, 2018	0.8700	0.8800	0.8400	0.8400	295,239	-0.01(-1.18%)
Dec 24, 2018	0.8700	0.8800	0.8500	0.8500	232,700	-0.02(-2.30%)
Dec 21, 2018	0.8900	0.9900	0.8700	0.8700	297,000	-0.02(-2.25%)
Dec 20, 2018	0.8910	0.9077	0.8800	0.8900	144,358	-0.01(-1.11%)
Dec 19, 2018	0.9400	0.9400	0.8700	0.9000	146,721	+0.01(+0.56%)
Dec 18, 2018	0.9600	0.9809	0.8821	0.8950	362,563	-0.07(-6.80%)
Dec 17, 2018	1.020	1.020	0.9200	0.9603	506,341	-0.06(-5.85%)
Dec 14, 2018	1.000	1.030	0.9750	1.020	169,300	+0.02(+2.00%)
Dec 13, 2018	1.020	1.020	0.9800	1.000	345,791	-0.01(-0.99%)
Dec 12, 2018	1.010	1.030	0.9900	1.010	194,328	+0.01(+1.00%)
Dec 11, 2018	1.050	1.050	1.000	1.000	121,320	-0.03(-2.91%)
Dec 10, 2018	1.030	1.030	0.9800	1.030	116,381	+0.02(+1.98%)
Dec 07, 2018	1.030	1.080	1.010	1.010	129,100	-0.01(-0.98%)
Dec 06, 2018	1.040	1.040	0.9800	1.020	184,366	-0.06(-5.56%)
Dec 04, 2018	1.120	1.150	1.060	1.080	257,600	-0.04(-3.57%)
Dec 03, 2018	1.070	1.120	1.060	1.120	621,153	+0.07(+6.67%)
Nov 30, 2018	1.020	1.080	1.010	1.050	523,300	+0.02(+2.43%)
Nov 29, 2018	1.000	1.030	0.9800	1.025	108,426	+0.02(+1.50%)
Nov 28, 2018	1.020	1.030	1.000	1.010	246,696	-0.02(-1.94%)
Nov 27, 2018	1.030	1.030	0.9326	1.030	734,095	+0.01(+0.98%)
Nov 26, 2018	1.080	1.090	1.020	1.020	1,308,631	-0.01(-0.97%)
Nov 23, 2018	1.080	1.100	1.030	1.030	215,500	-0.05(-4.63%)
Nov 21, 2018		1.080	1.080	1.080	0	+0.01(+0.93%)
Nov 20, 2018	1.110	1.139	1.020	1.070	277,768	-0.06(-5.31%)
Nov 19, 2018	1.190	1.220	1.070	1.130	614,261	-0.05(-4.24%)
Nov 16, 2018	1.200	1.210	1.150	1.180	214,700	-0.01(-0.84%)
Nov 15, 2018	1.170	1.250	1.120	1.190	236,999	+0.02(+1.71%)
Nov 14, 2018	1.400	1.400	1.070	1.170	1,465,776	-0.29(-19.86%)
Nov 13, 2018	1.460	1.550	1.450	1.460	455,964	+0.00(+0.00%)
Nov 12, 2018	1.520	1.536	1.460	1.460	134,545	-0.07(-4.58%)
Nov 09, 2018	1.490	1.540	1.380	1.530	419,300	+0.02(+1.32%)
Nov 08, 2018	1.420	1.510	1.400	1.510	417,714	+0.10(+7.09%)
Nov 07, 2018	1.420	1.450	1.410	1.410	340,226	+0.02(+1.44%)
Nov 06, 2018	1.370	1.400	1.370	1.390	109,821	+0.02(+1.46%)
Nov 05, 2018	1.370	1.400	1.360	1.370	150,089	+0.02(+1.48%)
Nov 02, 2018	1.320	1.380	1.300	1.350	142,900	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.