Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Jan 19, 2018		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Jan 17, 2018		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Jan 16, 2018		0.3500	0.3300	0.3300	5,300	-0.02(-5.71%)
Jan 11, 2018		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jan 09, 2018		0.3600	0.3600	0.3600	0	+0.02(+5.91%)
Jan 05, 2018		0.3399	0.3399	0.3399	0	+0.05(+17.21%)
Jan 03, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 20, 2017		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
Dec 19, 2017	0.3000	0.3200	0.3000	0.3200	500	+0.01(+3.23%)
Dec 14, 2017		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 13, 2017	0.2997	0.3003	0.2960	0.3000	7,400	+0.02(+7.14%)
Dec 12, 2017	0.2800	0.2940	0.2800	0.2800	5,200	+0.01(+2.56%)
Dec 11, 2017	0.2865	0.2865	0.2730	0.2730	5,100	-0.01(-2.50%)
Dec 08, 2017	0.2900	0.3000	0.2800	0.2800	4,900	-0.00(-0.04%)
Dec 07, 2017	0.2801	0.2900	0.2801	0.2801	6,480	+0.01(+2.60%)
Dec 06, 2017	0.2730	0.2730	0.2730	0.2730	5,100	+0.00(+0.00%)
Dec 05, 2017	0.2610	0.2900	0.2610	0.2730	7,300	-0.05(-14.42%)
Nov 29, 2017		0.3190	0.3190	0.3190	0	-0.00(-0.31%)
Nov 22, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 21, 2017	0.2900	0.3200	0.2900	0.3200	16,200	+0.00(+0.00%)
Nov 17, 2017		0.3200	0.3200	0.3200	0	+0.06(+23.08%)
Nov 16, 2017	0.2630	0.2630	0.2501	0.2600	280,065	-0.03(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.