Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.548 | 1.558 | 1.558 | 1.558 | 79 | +0.10(+7.10%) |
Jan 28, 2016 | 1.455 | 1.548 | 1.454 | 1.455 | 7,853 | +0.09(+6.90%) |
Jan 27, 2016 | 1.361 | 1.361 | 1.351 | 1.361 | 3,474 | +0.00(+0.00%) |
Jan 26, 2016 | 1.192 | 1.417 | 1.192 | 1.361 | 1,764 | +0.15(+12.73%) |
Jan 25, 2016 | 1.389 | 1.398 | 1.207 | 1.207 | 976 | +0.08(+7.18%) |
Jan 22, 2016 | 1.276 | 1.426 | 1.023 | 1.126 | 7,554 | -0.31(-21.57%) |
Jan 19, 2016 | 1.445 | 1.436 | 1.436 | 1.436 | 2,131 | -0.10(-6.71%) |
Jan 14, 2016 | 1.539 | 1.539 | 1.539 | 1.539 | 319 | +0.13(+9.33%) |
Jan 13, 2016 | 1.492 | 1.501 | 1.408 | 1.408 | 3,548 | +0.13(+10.29%) |
Jan 07, 2016 | 1.276 | 1.276 | 1.276 | 1.276 | 4,475 | -0.10(-7.48%) |
Jan 04, 2016 | 1.380 | 1.380 | 1.380 | 1.380 | 5 | -0.06(-3.93%) |
Dec 31, 2015 | 1.455 | 1.436 | 1.436 | 1.436 | 10,442 | -0.00(-0.10%) |
Dec 30, 2015 | 1.412 | 1.445 | 1.398 | 1.437 | 4,493 | +0.03(+2.11%) |
Dec 29, 2015 | 1.417 | 1.425 | 1.361 | 1.408 | 7,768 | -0.01(-0.67%) |
Dec 28, 2015 | 1.417 | 1.426 | 1.417 | 1.417 | 3,349 | -0.01(-0.66%) |
Dec 24, 2015 | 1.426 | 1.426 | 1.426 | 1.426 | 106 | +0.00(+0.00%) |
Dec 23, 2015 | 1.483 | 1.483 | 1.417 | 1.426 | 5,429 | +0.00(+0.00%) |
Dec 22, 2015 | 1.426 | 1.436 | 1.426 | 1.426 | 2,221 | +0.00(+0.00%) |
Dec 21, 2015 | 1.426 | 1.502 | 1.426 | 1.426 | 5,097 | +0.00(+0.00%) |
Dec 18, 2015 | 1.426 | 1.426 | 1.426 | 1.426 | 106 | -0.02(-1.30%) |
Dec 17, 2015 | 1.445 | 1.445 | 1.445 | 1.445 | 106 | -0.02(-1.28%) |
Dec 16, 2015 | 1.426 | 1.530 | 1.417 | 1.464 | 7,209 | -0.01(-0.64%) |
Dec 15, 2015 | 1.464 | 1.567 | 1.426 | 1.473 | 2,928 | -0.02(-1.26%) |
Dec 14, 2015 | 1.408 | 1.595 | 1.408 | 1.492 | 17,588 | -0.02(-1.24%) |
Dec 11, 2015 | 1.642 | 1.642 | 1.473 | 1.511 | 28,404 | -0.14(-8.52%) |
Dec 10, 2015 | 1.689 | 1.760 | 1.652 | 1.652 | 3,619 | +0.01(+0.57%) |
Dec 09, 2015 | 1.755 | 1.755 | 1.642 | 1.642 | 3,838 | +0.00(+0.00%) |
Dec 08, 2015 | 1.689 | 1.755 | 1.642 | 1.642 | 29,861 | -0.16(-8.85%) |
Dec 04, 2015 | 1.802 | 1.802 | 1.802 | 1.802 | 30 | -0.01(-0.42%) |
Dec 03, 2015 | 1.809 | 1.809 | 1.809 | 1.809 | 330 | +0.02(+0.94%) |
Dec 01, 2015 | 1.699 | 1.792 | 1.792 | 1.792 | 1 | -0.02(-1.04%) |
Nov 30, 2015 | 1.680 | 1.811 | 1.680 | 1.811 | 367 | +0.03(+1.74%) |
Nov 24, 2015 | 1.764 | 1.780 | 1.780 | 1.780 | 1,385 | +0.03(+1.98%) |
Nov 23, 2015 | 1.652 | 1.755 | 1.652 | 1.746 | 479 | +0.02(+1.30%) |
Nov 20, 2015 | 1.670 | 1.723 | 1.652 | 1.723 | 6,926 | -0.02(-1.29%) |
Nov 19, 2015 | 1.653 | 1.746 | 1.653 | 1.746 | 963 | +0.04(+2.20%) |
Nov 18, 2015 | 1.707 | 1.709 | 1.643 | 1.708 | 12,036 | +0.00(+0.00%) |
Nov 17, 2015 | 1.642 | 1.708 | 1.642 | 1.708 | 1,472 | -0.08(-4.71%) |
Nov 16, 2015 | 1.792 | 1.792 | 1.774 | 1.792 | 13,211 | -0.01(-0.52%) |
Nov 13, 2015 | 1.809 | 1.809 | 1.802 | 1.802 | 852 | +0.00(+0.00%) |
Nov 12, 2015 | 1.783 | 1.811 | 1.736 | 1.802 | 3,311 | -0.05(-2.54%) |
Nov 11, 2015 | 1.699 | 1.858 | 1.699 | 1.849 | 1,759 | +0.15(+8.84%) |
Nov 10, 2015 | 1.739 | 1.739 | 1.699 | 1.699 | 4,686 | +0.01(+0.56%) |
Nov 09, 2015 | 1.680 | 1.746 | 1.680 | 1.689 | 1,644 | -0.02(-1.10%) |
Nov 06, 2015 | 1.727 | 1.727 | 1.708 | 1.708 | 1,065 | -0.02(-1.09%) |