Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.3060 | 0.3243 | 0.3045 | 0.3243 | 22,310 | +0.01(+3.81%) |
Jan 30, 2003 | 0.3161 | 0.3127 | 0.3124 | 0.3124 | 3,187 | -0.00(-1.18%) |
Jan 29, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 46,215 | -0.00(-0.76%) |
Jan 28, 2003 | 0.3244 | 0.3244 | 0.3181 | 0.3185 | 9,561 | +0.00(+0.06%) |
Jan 27, 2003 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 9,561 | -0.00(-0.12%) |
Jan 24, 2003 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 1,593 | +0.00(+0.65%) |
Jan 23, 2003 | 0.3187 | 0.3187 | 0.3166 | 0.3166 | 4,780 | +0.00(+0.35%) |
Jan 22, 2003 | 0.3155 | 0.3198 | 0.2975 | 0.3155 | 164,144 | -0.00(-0.64%) |
Jan 21, 2003 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.3302 | 0.3302 | 0.3172 | 0.3176 | 20,717 | -0.01(-3.56%) |
Jan 10, 2003 | 0.3322 | 0.3533 | 0.3293 | 0.3293 | 137,053 | -0.01(-2.85%) |
Jan 09, 2003 | 0.3510 | 0.3510 | 0.3389 | 0.3389 | 54,183 | -0.02(-4.60%) |
Jan 08, 2003 | 0.3583 | 0.3583 | 0.3553 | 0.3553 | 15,936 | -0.01(-1.60%) |
Jan 07, 2003 | 0.3564 | 0.3611 | 0.3564 | 0.3611 | 9,561 | +0.01(+3.96%) |
Jan 06, 2003 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | 1,593 | -0.00(-0.43%) |
Jan 03, 2003 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 1,593 | -0.00(-0.95%) |
Jan 02, 2003 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0 | -0.17(-31.93%) |
Dec 27, 2002 | 0.4710 | 0.5173 | 0.4710 | 0.5173 | 28,685 | +0.03(+6.49%) |
Dec 26, 2002 | 0.4741 | 0.4858 | 0.4741 | 0.4858 | 79,682 | +0.01(+2.47%) |
Dec 24, 2002 | 0.4741 | 0.4741 | 0.4741 | 0.4741 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.4685 | 0.4741 | 0.4602 | 0.4741 | 4,780 | +0.00(+0.00%) |
Dec 20, 2002 | 0.4685 | 0.4936 | 0.4602 | 0.4741 | 258,169 | -0.03(-6.03%) |
Dec 19, 2002 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.5132 | 0.5154 | 0.4939 | 0.5045 | 22,310 | -0.01(-1.09%) |
Dec 11, 2002 | 0.5118 | 0.5151 | 0.5070 | 0.5101 | 58,964 | +0.01(+1.44%) |
Dec 10, 2002 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.5026 | 0.5028 | 0.4878 | 0.5028 | 17,530 | +0.02(+3.86%) |
Dec 06, 2002 | 0.4889 | 0.4889 | 0.4841 | 0.4841 | 6,374 | +0.00(+0.00%) |
Dec 05, 2002 | 0.4783 | 0.4841 | 0.4783 | 0.4841 | 165,738 | +0.01(+1.05%) |
Dec 04, 2002 | 0.4772 | 0.4791 | 0.4772 | 0.4791 | 6,374 | +0.02(+4.76%) |
Dec 03, 2002 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 3,187 | -0.00(-0.61%) |
Nov 29, 2002 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 47,809 | -0.01(-2.14%) |
Nov 27, 2002 | 0.4462 | 0.4702 | 0.4462 | 0.4702 | 23,904 | +0.00(+0.66%) |
Nov 26, 2002 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 6,374 | +0.00(+0.00%) |
Nov 25, 2002 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 4,780 | -0.01(-2.05%) |
Nov 14, 2002 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 175,300 | +0.01(+2.09%) |
Nov 13, 2002 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 3,187 | -0.01(-2.22%) |
Nov 12, 2002 | 0.4786 | 0.4786 | 0.4777 | 0.4777 | 4,780 | +0.02(+5.35%) |
Nov 11, 2002 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 3,187 | -0.03(-5.30%) |
Nov 05, 2002 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 1,593 | +0.02(+4.06%) |
Nov 04, 2002 | 0.4827 | 0.4827 | 0.4602 | 0.4602 | 27,091 | -0.02(-4.62%) |