Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.26	13.54	13.09	13.26	596,845	+0.03(+0.22%)
Jan 30, 2018	12.86	13.26	12.80	13.23	639,492	+0.34(+2.66%)
Jan 29, 2018	13.06	13.17	12.66	12.88	541,250	-0.03(-0.22%)
Jan 26, 2018	16.26	16.91	12.86	12.91	2,420,294	+0.34(+2.73%)
Jan 25, 2018	12.43	12.60	12.20	12.57	658,030	+0.14(+1.15%)
Jan 24, 2018	12.48	12.54	12.34	12.43	233,528	-0.03(-0.23%)
Jan 23, 2018	12.48	12.56	12.37	12.46	177,145	-0.06(-0.46%)
Jan 22, 2018	12.60	12.66	12.46	12.51	264,102	-0.09(-0.68%)
Jan 19, 2018	12.46	12.71	12.46	12.60	274,223	+0.14(+1.15%)
Jan 18, 2018	12.51	12.60	12.20	12.46	308,548	-0.09(-0.68%)
Jan 17, 2018	12.46	12.54	12.29	12.54	300,362	+0.11(+0.92%)
Jan 16, 2018	12.63	12.73	12.26	12.43	443,979	-0.17(-1.36%)
Jan 12, 2018		12.60	12.60	12.60	0	-0.14(-1.12%)
Jan 11, 2018	12.43	12.71	12.43	12.74	498,843	+0.37(+3.00%)
Jan 10, 2018	12.20	12.43	12.14	12.37	376,450	+0.11(+0.93%)
Jan 09, 2018	12.17	12.36	12.11	12.26	741,958	+0.14(+1.18%)
Jan 08, 2018	11.74	12.14	11.60	12.11	575,226	+0.34(+2.91%)
Jan 05, 2018	11.80	11.94	11.57	11.77	378,721	+0.00(+0.00%)
Jan 04, 2018	11.86	12.06	11.69	11.77	327,736	-0.06(-0.48%)
Jan 03, 2018	11.80	11.94	11.75	11.83	515,178	-0.03(-0.24%)
Jan 02, 2018	11.74	11.91	11.66	11.86	681,665	+0.26(+2.22%)
Dec 29, 2017		11.60	11.60	11.60	0	+0.11(+0.99%)
Dec 28, 2017	11.60	11.60	11.43	11.49	405,545	-0.11(-0.98%)
Dec 27, 2017	11.57	11.71	11.51	11.60	184,194	+0.00(+0.00%)
Dec 26, 2017	11.66	11.74	11.57	11.60	178,062	-0.06(-0.49%)
Dec 22, 2017	11.60	11.70	11.54	11.66	135,078	+0.03(+0.25%)
Dec 21, 2017	11.71	11.71	11.49	11.63	219,987	-0.07(-0.61%)
Dec 20, 2017	11.84	11.86	11.69	11.70	229,003	-0.06(-0.49%)
Dec 19, 2017	11.73	11.80	11.56	11.76	370,634	+0.03(+0.24%)
Dec 18, 2017	11.76	12.01	11.67	11.73	328,915	+0.06(+0.49%)
Dec 15, 2017	11.47	11.84	11.47	11.67	908,358	+0.20(+1.74%)
Dec 14, 2017	11.70	11.70	11.36	11.47	347,705	-0.20(-1.71%)
Dec 13, 2017	11.44	11.84	11.44	11.67	448,555	+0.23(+2.00%)
Dec 12, 2017	11.47	11.53	11.41	11.44	309,688	-0.03(-0.25%)
Dec 11, 2017	11.44	11.64	11.44	11.47	407,225	+0.03(+0.25%)
Dec 08, 2017	11.53	11.61	11.36	11.44	697,802	+0.03(+0.25%)
Dec 07, 2017	11.30	11.47	11.30	11.41	405,988	+0.09(+0.76%)
Dec 06, 2017	11.39	11.44	11.27	11.33	302,814	-0.03(-0.25%)
Dec 05, 2017	11.61	11.61	11.33	11.36	253,140	-0.23(-1.97%)
Dec 04, 2017	11.59	11.67	11.56	11.59	359,863	+0.17(+1.50%)
Dec 01, 2017	11.53	11.56	11.19	11.41	444,994	-0.09(-0.74%)
Nov 30, 2017	11.50	11.61	11.41	11.50	496,368	+0.11(+1.00%)
Nov 29, 2017	11.30	11.50	11.21	11.39	924,608	+0.09(+0.76%)
Nov 28, 2017	11.04	11.30	10.96	11.30	245,712	+0.29(+2.59%)
Nov 27, 2017	10.90	11.07	10.87	11.01	545,844	+0.17(+1.58%)
Nov 24, 2017	11.04	11.07	10.81	10.84	157,699	-0.17(-1.55%)
Nov 22, 2017	11.04	11.13	10.90	11.01	200,214	-0.06(-0.52%)
Nov 21, 2017	10.90	11.13	10.84	11.07	331,815	+0.26(+2.38%)
Nov 20, 2017	10.79	10.90	10.67	10.81	291,032	+0.03(+0.26%)
Nov 17, 2017	10.70	10.81	10.62	10.79	271,312	+0.03(+0.26%)
Nov 16, 2017	10.70	10.84	10.70	10.76	499,315	+0.09(+0.80%)
Nov 15, 2017	10.79	11.01	10.59	10.67	346,368	-0.17(-1.58%)
Nov 14, 2017	10.73	10.90	10.63	10.84	476,930	+0.09(+0.80%)
Nov 13, 2017	10.64	10.82	10.53	10.76	550,982	+0.00(+0.00%)
Nov 10, 2017	10.70	10.87	10.59	10.76	634,714	+0.09(+0.80%)
Nov 09, 2017	10.64	10.70	10.50	10.67	350,866	+0.00(+0.00%)
Nov 08, 2017	10.59	10.79	10.50	10.67	305,173	-0.03(-0.27%)
Nov 07, 2017	10.84	10.90	10.50	10.70	505,707	-0.29(-2.60%)
Nov 06, 2017	10.96	11.10	10.84	10.99	316,149	+0.06(+0.52%)
Nov 03, 2017	11.21	11.27	10.87	10.93	406,110	-0.34(-3.04%)
Nov 02, 2017	11.13	11.33	11.04	11.27	355,061	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.