Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.90	15.04	14.59	14.73	363,149	-0.19(-1.25%)
Jan 28, 2021	15.55	15.55	14.88	14.92	377,474	-0.50(-3.25%)
Jan 27, 2021	15.97	16.59	15.17	15.42	497,718	-0.95(-5.79%)
Jan 26, 2021	16.78	16.78	16.33	16.37	306,659	-0.34(-2.06%)
Jan 25, 2021	16.38	16.77	16.19	16.71	199,368	+0.30(+1.81%)
Jan 22, 2021	16.25	16.44	16.12	16.41	205,730	+0.00(+0.00%)
Jan 21, 2021	16.58	16.68	16.25	16.41	255,581	-0.17(-1.01%)
Jan 20, 2021	16.26	16.61	16.11	16.58	246,661	+0.30(+1.83%)
Jan 19, 2021	16.47	16.66	16.27	16.28	387,647	-0.04(-0.23%)
Jan 15, 2021	16.23	16.58	15.95	16.32	292,241	+0.05(+0.29%)
Jan 14, 2021	16.41	16.64	16.25	16.27	346,856	+0.04(+0.23%)
Jan 13, 2021	16.56	16.57	16.12	16.24	169,944	-0.27(-1.63%)
Jan 12, 2021	16.30	16.54	16.19	16.51	302,543	+0.20(+1.25%)
Jan 11, 2021	16.49	16.76	16.13	16.30	259,713	-0.31(-1.85%)
Jan 08, 2021	16.57	17.03	16.51	16.61	353,680	-0.28(-1.65%)
Jan 07, 2021	16.73	16.93	16.47	16.89	242,942	+0.20(+1.17%)
Jan 06, 2021	15.93	16.79	15.85	16.69	431,056	+0.78(+4.91%)
Jan 05, 2021	15.65	16.07	15.59	15.91	187,211	+0.20(+1.30%)
Jan 04, 2021	16.01	16.18	15.53	15.71	250,569	-0.31(-1.91%)
Dec 31, 2020		16.01	16.01	16.01	167,516	+0.12(+0.76%)
Dec 30, 2020	16.18	16.25	15.80	15.89	167,516	-0.20(-1.27%)
Dec 29, 2020	16.24	16.42	15.98	16.10	173,672	-0.19(-1.14%)
Dec 28, 2020	16.14	16.36	15.98	16.28	325,693	+0.33(+2.04%)
Dec 24, 2020	16.09	16.18	15.86	15.96	107,276	-0.13(-0.81%)
Dec 23, 2020	16.25	16.37	15.95	16.09	192,844	-0.17(-1.03%)
Dec 22, 2020	16.37	16.37	16.12	16.25	153,811	-0.15(-0.91%)
Dec 21, 2020	16.24	16.50	16.11	16.40	364,266	-0.13(-0.76%)
Dec 18, 2020	16.29	16.70	16.17	16.53	1,598,072	+0.31(+1.92%)
Dec 17, 2020	16.04	16.28	15.98	16.22	207,859	+0.20(+1.22%)
Dec 16, 2020	15.87	16.15	15.86	16.02	282,235	+0.12(+0.76%)
Dec 15, 2020	15.81	15.97	15.53	15.90	277,482	+0.13(+0.82%)
Dec 14, 2020	16.51	16.54	15.77	15.77	330,200	-0.65(-3.96%)
Dec 11, 2020	15.80	16.44	15.75	16.42	253,289	+0.26(+1.61%)
Dec 10, 2020	16.29	16.37	15.82	16.16	278,582	-0.18(-1.10%)
Dec 09, 2020	16.32	16.56	16.17	16.34	365,956	+0.13(+0.78%)
Dec 08, 2020	16.13	16.29	15.97	16.22	239,042	+0.09(+0.56%)
Dec 07, 2020	16.18	16.38	16.00	16.13	263,119	-0.14(-0.89%)
Dec 04, 2020	15.66	16.28	15.38	16.27	1,477,179	+0.98(+6.43%)
Dec 03, 2020	15.37	15.53	15.24	15.29	444,545	-0.13(-0.82%)
Dec 02, 2020	16.01	16.02	15.41	15.41	318,943	-0.53(-3.34%)
Dec 01, 2020	16.03	16.20	15.92	15.95	463,512	+0.05(+0.34%)
Nov 30, 2020	16.00	16.15	15.84	15.89	385,781	-0.14(-0.90%)
Nov 27, 2020	16.16	16.16	15.80	16.04	177,394	-0.08(-0.50%)
Nov 25, 2020	16.45	16.57	16.01	16.12	406,598	-0.32(-1.97%)
Nov 24, 2020	16.23	16.91	16.07	16.44	736,953	+0.28(+1.73%)
Nov 23, 2020	16.66	16.69	16.03	16.16	473,682	-0.35(-2.13%)
Nov 20, 2020	16.94	17.10	16.25	16.51	480,818	-0.64(-3.73%)
Nov 19, 2020	16.95	17.20	16.69	17.15	515,567	+0.23(+1.33%)
Nov 18, 2020	17.07	17.13	16.88	16.93	724,808	-0.09(-0.53%)
Nov 17, 2020	16.86	17.05	16.40	17.02	371,922	+0.12(+0.69%)
Nov 16, 2020	16.16	16.96	15.94	16.90	1,062,521	+0.90(+5.63%)
Nov 13, 2020	15.29	16.03	15.25	16.00	724,222	+0.85(+5.59%)
Nov 12, 2020	15.06	15.27	14.78	15.15	495,931	+0.02(+0.12%)
Nov 11, 2020	15.31	15.32	14.83	15.13	252,594	-0.13(-0.83%)
Nov 10, 2020	14.76	15.48	14.67	15.26	759,008	+0.55(+3.74%)
Nov 09, 2020	15.10	15.18	14.68	14.71	511,259	+0.09(+0.62%)
Nov 06, 2020	14.50	14.75	14.45	14.62	344,360	+0.10(+0.68%)
Nov 05, 2020	14.66	15.01	14.46	14.52	489,857	-0.10(-0.68%)
Nov 04, 2020	14.71	14.95	14.50	14.62	403,494	+0.21(+1.44%)
Nov 03, 2020	14.10	14.51	14.04	14.41	328,655	+0.46(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.