Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.69	58.50	55.83	56.38	594,548	-1.74(-2.99%)
Jan 30, 2020	59.04	60.24	56.74	58.11	1,361,519	-5.13(-8.10%)
Jan 29, 2020	63.45	64.13	63.00	63.24	505,429	-0.47(-0.73%)
Jan 28, 2020	64.11	64.22	63.33	63.71	326,285	-0.10(-0.16%)
Jan 27, 2020	63.20	64.58	63.20	63.81	668,703	-0.31(-0.49%)
Jan 24, 2020	67.17	67.17	63.83	64.12	248,451	-2.95(-4.40%)
Jan 23, 2020	67.19	67.69	66.78	67.07	277,362	-0.10(-0.15%)
Jan 22, 2020	67.10	67.82	66.85	67.17	223,764	+0.18(+0.27%)
Jan 21, 2020	67.50	67.95	66.33	66.99	256,604	-0.70(-1.04%)
Jan 17, 2020	68.88	68.88	67.61	67.69	344,317	-0.87(-1.27%)
Jan 16, 2020	69.19	69.65	68.19	68.56	258,241	-0.25(-0.37%)
Jan 15, 2020	67.82	68.94	66.46	68.81	256,192	+0.91(+1.34%)
Jan 14, 2020	68.06	68.80	67.73	67.91	258,873	-0.41(-0.61%)
Jan 13, 2020	67.49	68.35	66.63	68.32	281,700	+0.85(+1.27%)
Jan 10, 2020	67.91	68.37	67.38	67.46	604,557	-0.67(-0.98%)
Jan 09, 2020	69.71	70.16	68.08	68.13	182,429	-1.54(-2.21%)
Jan 08, 2020	69.58	70.83	69.12	69.67	241,834	+0.13(+0.19%)
Jan 07, 2020	70.40	70.41	68.70	69.53	216,664	-1.13(-1.60%)
Jan 06, 2020	70.77	71.18	69.27	70.67	218,937	-0.47(-0.66%)
Jan 03, 2020	70.26	71.55	70.13	71.13	360,666	+0.17(+0.24%)
Jan 02, 2020	70.81	71.33	70.33	70.96	171,169	+0.65(+0.92%)
Dec 31, 2019	70.54	70.91	70.06	70.32	228,099	-0.22(-0.31%)
Dec 30, 2019	71.08	71.30	70.26	70.53	186,946	-0.44(-0.62%)
Dec 27, 2019	71.76	72.19	70.74	70.97	200,295	-0.58(-0.82%)
Dec 26, 2019	71.79	72.15	71.17	71.56	138,382	-0.12(-0.16%)
Dec 24, 2019	70.89	71.78	70.76	71.67	107,098	+0.85(+1.19%)
Dec 23, 2019	72.73	73.17	70.33	70.83	249,124	-1.61(-2.22%)
Dec 20, 2019	71.59	72.85	71.21	72.44	859,348	+0.76(+1.07%)
Dec 19, 2019	72.06	72.17	71.38	71.67	188,589	-0.25(-0.35%)
Dec 18, 2019	71.81	72.14	71.21	71.92	193,610	+0.13(+0.18%)
Dec 17, 2019	71.11	72.36	70.79	71.80	204,534	+0.77(+1.09%)
Dec 16, 2019	71.57	72.32	70.92	71.03	272,300	-0.09(-0.13%)
Dec 13, 2019	73.12	73.12	70.34	71.12	344,984	-2.05(-2.80%)
Dec 12, 2019	69.84	73.32	69.63	73.17	430,850	+3.52(+5.06%)
Dec 11, 2019	69.57	69.92	68.93	69.64	179,617	+0.39(+0.56%)
Dec 10, 2019	69.15	71.45	67.88	69.25	353,876	+2.36(+3.54%)
Dec 09, 2019	67.76	67.97	66.67	66.89	200,342	-1.03(-1.51%)
Dec 06, 2019	66.53	68.12	66.53	67.91	275,051	+1.96(+2.98%)
Dec 05, 2019	66.51	66.64	65.78	65.95	210,813	-0.28(-0.42%)
Dec 04, 2019	65.25	66.37	65.01	66.23	255,392	+1.35(+2.09%)
Dec 03, 2019	65.34	65.69	64.36	64.88	168,497	-1.02(-1.55%)
Dec 02, 2019	65.79	66.13	65.14	65.90	177,224	+0.09(+0.14%)
Nov 29, 2019	66.06	66.52	65.74	65.81	108,637	-0.07(-0.11%)
Nov 27, 2019	65.83	66.56	65.38	65.88	210,359	+0.08(+0.12%)
Nov 26, 2019	65.86	66.73	65.53	65.80	216,797	+0.22(+0.34%)
Nov 25, 2019	65.83	66.48	65.57	65.57	242,989	+0.12(+0.18%)
Nov 22, 2019	66.26	66.32	65.41	65.46	210,359	-0.45(-0.68%)
Nov 21, 2019	65.00	66.52	64.69	65.91	222,210	+1.15(+1.77%)
Nov 20, 2019	64.36	65.22	64.21	64.76	251,727	+0.41(+0.64%)
Nov 19, 2019	65.09	65.36	64.30	64.35	163,814	-0.72(-1.10%)
Nov 18, 2019	64.84	65.37	64.57	65.06	180,697	+0.22(+0.33%)
Nov 15, 2019	64.49	64.95	63.89	64.85	143,995	+0.82(+1.29%)
Nov 14, 2019	63.76	64.37	63.59	64.02	182,756	+0.18(+0.28%)
Nov 13, 2019	63.79	64.25	63.22	63.84	232,802	-0.21(-0.32%)
Nov 12, 2019	64.21	64.26	63.39	64.05	217,055	-0.30(-0.47%)
Nov 11, 2019	63.43	64.56	63.17	64.36	232,094	+0.54(+0.84%)
Nov 08, 2019	63.39	63.99	62.70	63.82	306,170	+0.13(+0.20%)
Nov 07, 2019	65.31	65.54	63.26	63.69	209,911	-1.29(-1.99%)
Nov 06, 2019	65.43	65.57	64.53	64.98	297,179	-0.48(-0.73%)
Nov 05, 2019	63.54	65.69	63.14	65.46	286,206	+1.87(+2.95%)
Nov 04, 2019	63.83	64.01	62.94	63.58	241,089	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.