Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.340 | 1.340 | 1.270 | 1.300 | 91,147 | +0.00(+0.00%) |
Jan 29, 2009 | 1.290 | 1.317 | 1.250 | 1.300 | 90,111 | -0.00(-0.01%) |
Jan 28, 2009 | 1.380 | 1.380 | 1.270 | 1.300 | 120,060 | +0.00(+0.01%) |
Jan 27, 2009 | 1.300 | 1.320 | 1.260 | 1.300 | 131,121 | +0.01(+0.78%) |
Jan 26, 2009 | 1.290 | 1.310 | 1.250 | 1.290 | 174,065 | +0.02(+1.57%) |
Jan 23, 2009 | 1.300 | 1.330 | 1.250 | 1.270 | 227,596 | -0.06(-4.51%) |
Jan 22, 2009 | 1.410 | 1.420 | 1.280 | 1.330 | 191,080 | -0.08(-5.67%) |
Jan 21, 2009 | 1.450 | 1.450 | 1.390 | 1.410 | 118,624 | -0.01(-0.71%) |
Jan 20, 2009 | 1.610 | 1.610 | 1.420 | 1.420 | 196,876 | -0.04(-2.73%) |
Jan 16, 2009 | 1.610 | 1.610 | 1.430 | 1.460 | 538,324 | +0.08(+5.80%) |
Jan 15, 2009 | 1.430 | 1.430 | 1.360 | 1.380 | 162,755 | -0.01(-0.72%) |
Jan 14, 2009 | 1.450 | 1.500 | 1.390 | 1.390 | 81,800 | -0.10(-6.71%) |
Jan 13, 2009 | 1.450 | 1.500 | 1.440 | 1.490 | 86,759 | +0.03(+2.05%) |
Jan 12, 2009 | 1.580 | 1.630 | 1.450 | 1.460 | 150,567 | -0.11(-7.01%) |
Jan 09, 2009 | 1.680 | 1.700 | 1.490 | 1.570 | 302,701 | +0.02(+1.29%) |
Jan 08, 2009 | 1.290 | 1.730 | 1.255 | 1.550 | 571,239 | +0.25(+19.23%) |
Jan 07, 2009 | 1.370 | 1.390 | 1.300 | 1.300 | 115,359 | -0.06(-4.40%) |
Jan 06, 2009 | 1.250 | 1.390 | 1.250 | 1.360 | 216,939 | +0.12(+9.67%) |
Jan 05, 2009 | 1.350 | 1.350 | 1.230 | 1.240 | 201,411 | -0.06(-4.62%) |
Jan 02, 2009 | 1.190 | 1.320 | 1.150 | 1.300 | 232,186 | +0.11(+9.25%) |
Dec 31, 2008 | 1.200 | 1.200 | 1.090 | 1.190 | 492,616 | +0.06(+5.31%) |
Dec 30, 2008 | 0.9500 | 1.130 | 0.9400 | 1.130 | 454,298 | +0.13(+13.00%) |
Dec 29, 2008 | 1.100 | 1.100 | 0.9800 | 1.000 | 500,890 | -0.07(-6.54%) |
Dec 26, 2008 | 1.190 | 1.190 | 1.050 | 1.070 | 81,027 | +0.00(+0.01%) |
Dec 24, 2008 | 1.110 | 1.110 | 1.050 | 1.070 | 64,120 | -0.04(-3.61%) |
Dec 23, 2008 | 1.080 | 1.140 | 1.040 | 1.110 | 149,115 | +0.05(+4.72%) |
Dec 22, 2008 | 1.150 | 1.150 | 1.050 | 1.060 | 244,055 | -0.05(-4.50%) |
Dec 19, 2008 | 1.150 | 1.170 | 1.080 | 1.110 | 275,361 | -0.01(-0.89%) |
Dec 18, 2008 | 1.130 | 1.180 | 1.120 | 1.120 | 213,014 | -0.02(-1.75%) |
Dec 17, 2008 | 1.150 | 1.170 | 1.130 | 1.140 | 213,615 | -0.01(-0.87%) |
Dec 16, 2008 | 1.200 | 1.200 | 1.110 | 1.150 | 221,998 | -0.04(-3.36%) |
Dec 15, 2008 | 1.180 | 1.200 | 1.160 | 1.190 | 97,400 | -0.01(-0.83%) |
Dec 12, 2008 | 1.160 | 1.220 | 1.150 | 1.200 | 223,992 | +0.00(+0.00%) |
Dec 11, 2008 | 1.200 | 1.240 | 1.150 | 1.200 | 200,293 | -0.03(-2.44%) |
Dec 10, 2008 | 1.230 | 1.250 | 1.190 | 1.230 | 206,431 | -0.01(-0.81%) |
Dec 09, 2008 | 1.300 | 1.300 | 1.200 | 1.240 | 307,518 | -0.01(-0.80%) |
Dec 08, 2008 | 1.320 | 1.400 | 1.240 | 1.250 | 456,664 | +0.00(+0.00%) |
Dec 05, 2008 | 1.370 | 1.370 | 1.250 | 1.250 | 264,948 | -0.12(-8.76%) |
Dec 04, 2008 | 1.420 | 1.450 | 1.320 | 1.370 | 86,873 | -0.07(-4.86%) |
Dec 03, 2008 | 1.410 | 1.478 | 1.380 | 1.440 | 57,891 | +0.04(+2.86%) |
Dec 02, 2008 | 1.300 | 1.420 | 1.250 | 1.400 | 91,730 | +0.10(+7.69%) |
Dec 01, 2008 | 1.480 | 1.480 | 1.280 | 1.300 | 93,815 | -0.18(-12.16%) |
Nov 28, 2008 | 1.460 | 1.502 | 1.440 | 1.480 | 41,743 | -0.03(-1.99%) |
Nov 26, 2008 | 1.380 | 1.510 | 1.310 | 1.510 | 207,993 | +0.15(+11.03%) |
Nov 25, 2008 | 1.440 | 1.470 | 1.350 | 1.360 | 81,635 | -0.01(-0.73%) |
Nov 24, 2008 | 1.250 | 1.380 | 1.250 | 1.370 | 188,715 | +0.10(+7.87%) |
Nov 21, 2008 | 1.340 | 1.409 | 1.240 | 1.270 | 236,001 | -0.02(-1.55%) |
Nov 20, 2008 | 1.380 | 1.400 | 1.290 | 1.290 | 314,960 | -0.11(-7.86%) |
Nov 19, 2008 | 1.360 | 1.430 | 1.350 | 1.400 | 203,422 | -0.01(-0.71%) |
Nov 18, 2008 | 1.500 | 1.500 | 1.390 | 1.410 | 284,601 | -0.09(-6.00%) |
Nov 17, 2008 | 1.520 | 1.530 | 1.500 | 1.500 | 87,337 | -0.08(-5.06%) |
Nov 14, 2008 | 1.720 | 1.840 | 1.490 | 1.580 | 399,303 | -0.10(-5.95%) |
Nov 13, 2008 | 1.600 | 1.690 | 1.490 | 1.680 | 224,730 | +0.15(+9.80%) |
Nov 12, 2008 | 1.740 | 1.740 | 1.530 | 1.530 | 160,121 | -0.21(-12.07%) |
Nov 11, 2008 | 1.820 | 1.822 | 1.680 | 1.740 | 267,442 | -0.07(-3.87%) |
Nov 10, 2008 | 1.880 | 1.920 | 1.810 | 1.810 | 125,416 | -0.03(-1.63%) |
Nov 07, 2008 | 1.830 | 1.990 | 1.800 | 1.840 | 242,827 | +0.02(+1.10%) |
Nov 06, 2008 | 1.880 | 1.890 | 1.760 | 1.820 | 182,380 | -0.03(-1.62%) |
Nov 05, 2008 | 1.860 | 2.010 | 1.820 | 1.850 | 481,372 | +0.03(+1.64%) |
Nov 04, 2008 | 1.850 | 1.860 | 1.820 | 1.820 | 61,948 | +0.00(+0.01%) |