Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.880 | 1.920 | 1.820 | 1.880 | 510,075 | +0.00(+0.00%) |
Jan 28, 2010 | 1.880 | 1.910 | 1.870 | 1.880 | 269,828 | +0.01(+0.53%) |
Jan 27, 2010 | 1.890 | 1.910 | 1.870 | 1.870 | 410,193 | -0.03(-1.58%) |
Jan 26, 2010 | 1.970 | 1.980 | 1.900 | 1.900 | 601,550 | -0.07(-3.55%) |
Jan 25, 2010 | 1.950 | 1.990 | 1.940 | 1.970 | 488,855 | +0.03(+1.55%) |
Jan 22, 2010 | 1.980 | 1.990 | 1.940 | 1.940 | 394,640 | -0.05(-2.51%) |
Jan 21, 2010 | 2.050 | 2.080 | 1.950 | 1.990 | 507,629 | -0.06(-2.93%) |
Jan 20, 2010 | 2.120 | 2.120 | 2.020 | 2.050 | 434,289 | -0.07(-3.30%) |
Jan 19, 2010 | 2.060 | 2.130 | 2.050 | 2.120 | 521,137 | +0.06(+2.91%) |
Jan 15, 2010 | 2.130 | 2.060 | 2.060 | 2.060 | 470,400 | -0.05(-2.37%) |
Jan 14, 2010 | 2.110 | 2.130 | 2.060 | 2.110 | 443,357 | +0.01(+0.48%) |
Jan 13, 2010 | 2.110 | 2.150 | 2.050 | 2.100 | 527,885 | +0.05(+2.44%) |
Jan 12, 2010 | 2.080 | 2.090 | 2.020 | 2.050 | 511,532 | -0.03(-1.44%) |
Jan 11, 2010 | 2.150 | 2.150 | 2.050 | 2.080 | 458,357 | -0.04(-1.89%) |
Jan 08, 2010 | 2.300 | 2.300 | 2.030 | 2.120 | 1,408,921 | -0.10(-4.50%) |
Jan 07, 2010 | 1.800 | 2.350 | 1.800 | 2.220 | 3,830,608 | +0.52(+30.59%) |
Jan 06, 2010 | 1.700 | 1.790 | 1.690 | 1.700 | 385,827 | +0.00(+0.00%) |
Jan 05, 2010 | 1.780 | 1.780 | 1.700 | 1.700 | 152,275 | -0.08(-4.49%) |
Jan 04, 2010 | 1.700 | 1.790 | 1.690 | 1.780 | 248,041 | +0.07(+4.09%) |
Dec 31, 2009 | 1.680 | 1.710 | 1.710 | 1.710 | 309,800 | +0.00(+0.00%) |
Dec 30, 2009 | 1.720 | 1.750 | 1.690 | 1.710 | 239,909 | -0.02(-1.16%) |
Dec 29, 2009 | 1.780 | 1.780 | 1.710 | 1.730 | 192,489 | -0.04(-2.26%) |
Dec 28, 2009 | 1.710 | 1.780 | 1.700 | 1.770 | 215,260 | +0.02(+1.14%) |
Dec 24, 2009 | 1.740 | 1.750 | 1.670 | 1.750 | 173,973 | +0.01(+0.57%) |
Dec 23, 2009 | 1.660 | 1.760 | 1.650 | 1.740 | 296,767 | +0.08(+4.82%) |
Dec 22, 2009 | 1.680 | 1.680 | 1.650 | 1.660 | 208,146 | -0.03(-1.78%) |
Dec 21, 2009 | 1.650 | 1.710 | 1.630 | 1.690 | 275,240 | +0.01(+0.60%) |
Dec 18, 2009 | 1.790 | 1.790 | 1.660 | 1.680 | 568,029 | -0.09(-5.08%) |
Dec 17, 2009 | 1.690 | 1.790 | 1.690 | 1.770 | 334,667 | +0.06(+3.51%) |
Dec 16, 2009 | 1.660 | 1.720 | 1.640 | 1.710 | 381,084 | +0.07(+4.27%) |
Dec 15, 2009 | 1.650 | 1.660 | 1.620 | 1.640 | 358,015 | +0.02(+1.23%) |
Dec 14, 2009 | 1.630 | 1.640 | 1.570 | 1.620 | 269,089 | +0.02(+1.25%) |
Dec 11, 2009 | 1.610 | 1.630 | 1.560 | 1.600 | 246,339 | -0.03(-1.84%) |
Dec 10, 2009 | 1.660 | 1.680 | 1.550 | 1.630 | 460,341 | -0.03(-1.81%) |
Dec 09, 2009 | 1.660 | 1.740 | 1.580 | 1.660 | 745,306 | -0.05(-2.92%) |
Dec 08, 2009 | 1.720 | 1.740 | 1.690 | 1.710 | 129,508 | -0.03(-1.72%) |
Dec 07, 2009 | 1.740 | 1.750 | 1.700 | 1.740 | 227,460 | +0.00(+0.00%) |
Dec 04, 2009 | 1.740 | 1.740 | 1.680 | 1.740 | 220,125 | +0.06(+3.57%) |
Dec 03, 2009 | 1.690 | 1.730 | 1.650 | 1.680 | 244,552 | +0.01(+0.60%) |
Dec 02, 2009 | 1.620 | 1.670 | 1.620 | 1.670 | 289,420 | +0.06(+3.73%) |
Dec 01, 2009 | 1.650 | 1.660 | 1.590 | 1.610 | 398,892 | +0.03(+1.90%) |
Nov 30, 2009 | 1.640 | 1.640 | 1.530 | 1.580 | 698,497 | -0.02(-1.25%) |
Nov 27, 2009 | 1.600 | 1.670 | 1.600 | 1.600 | 167,505 | -0.05(-3.03%) |
Nov 25, 2009 | 1.670 | 1.720 | 1.650 | 1.650 | 186,523 | -0.02(-1.20%) |
Nov 24, 2009 | 1.710 | 1.730 | 1.650 | 1.670 | 243,855 | -0.04(-2.34%) |
Nov 23, 2009 | 1.730 | 1.790 | 1.690 | 1.710 | 176,294 | +0.00(+0.00%) |
Nov 20, 2009 | 1.700 | 1.760 | 1.650 | 1.710 | 382,944 | +0.00(+0.00%) |
Nov 19, 2009 | 1.770 | 1.770 | 1.710 | 1.710 | 327,968 | -0.06(-3.39%) |
Nov 18, 2009 | 1.800 | 1.815 | 1.730 | 1.770 | 462,957 | -0.05(-2.75%) |
Nov 17, 2009 | 1.810 | 1.820 | 1.790 | 1.820 | 148,289 | +0.01(+0.55%) |
Nov 16, 2009 | 1.840 | 1.900 | 1.790 | 1.810 | 374,884 | -0.02(-1.09%) |
Nov 13, 2009 | 1.800 | 1.850 | 1.780 | 1.830 | 269,893 | +0.04(+2.23%) |
Nov 12, 2009 | 1.920 | 1.920 | 1.770 | 1.790 | 253,116 | -0.10(-5.29%) |
Nov 11, 2009 | 1.870 | 1.956 | 1.870 | 1.890 | 312,921 | +0.03(+1.61%) |
Nov 10, 2009 | 1.840 | 1.870 | 1.810 | 1.860 | 166,960 | +0.01(+0.54%) |
Nov 09, 2009 | 1.850 | 1.880 | 1.800 | 1.850 | 197,900 | +0.00(+0.00%) |
Nov 06, 2009 | 1.840 | 1.880 | 1.800 | 1.850 | 172,928 | +0.02(+1.09%) |
Nov 05, 2009 | 1.840 | 1.870 | 1.800 | 1.830 | 315,436 | +0.05(+2.81%) |
Nov 04, 2009 | 1.890 | 1.900 | 1.770 | 1.780 | 298,787 | -0.09(-4.81%) |
Nov 03, 2009 | 1.880 | 1.894 | 1.780 | 1.870 | 378,447 | +0.02(+1.08%) |