Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 2.500 | 2.695 | 2.695 | 2.695 | 3,200 | +0.06(+2.37%) |
Jan 27, 2011 | 2.562 | 2.633 | 2.562 | 2.633 | 1,920 | +0.07(+2.74%) |
Jan 26, 2011 | 2.492 | 2.562 | 2.484 | 2.562 | 3,763 | -0.02(-0.61%) |
Jan 24, 2011 | 2.695 | 2.578 | 2.578 | 2.578 | 6,144 | -0.12(-4.35%) |
Jan 21, 2011 | 2.695 | 2.695 | 2.695 | 2.695 | 1,280 | +0.02(+0.88%) |
Jan 18, 2011 | 2.773 | 2.672 | 2.672 | 2.672 | 1,408 | -0.17(-6.04%) |
Jan 14, 2011 | 2.844 | 2.844 | 2.656 | 2.844 | 2,304 | +0.15(+5.51%) |
Jan 13, 2011 | 2.734 | 2.734 | 2.695 | 2.695 | 1,454 | -0.04(-1.43%) |
Jan 12, 2011 | 2.672 | 2.734 | 2.672 | 2.734 | 896 | -0.13(-4.63%) |
Jan 11, 2011 | 2.699 | 2.930 | 2.699 | 2.867 | 1,344 | +0.02(+0.55%) |
Jan 10, 2011 | 2.680 | 2.851 | 2.672 | 2.851 | 768 | -0.07(-2.40%) |
Jan 07, 2011 | 2.914 | 2.922 | 2.914 | 2.922 | 640 | +0.26(+9.67%) |
Jan 06, 2011 | 3.047 | 3.047 | 2.664 | 2.664 | 3,968 | -0.38(-12.56%) |
Jan 05, 2011 | 3.000 | 3.047 | 2.984 | 3.047 | 2,825 | +0.23(+8.33%) |
Jan 04, 2011 | 3.039 | 3.039 | 2.734 | 2.812 | 1,536 | -0.23(-7.69%) |
Jan 03, 2011 | 2.734 | 3.047 | 2.484 | 3.047 | 11,079 | +0.31(+11.43%) |
Dec 30, 2010 | 2.734 | 2.734 | 2.734 | 2.734 | 256 | +0.00(+0.00%) |
Dec 29, 2010 | 2.734 | 2.734 | 2.734 | 2.734 | 256 | +0.27(+10.76%) |
Dec 28, 2010 | 2.539 | 2.695 | 2.469 | 2.469 | 1,685 | -0.07(-2.77%) |
Dec 27, 2010 | 2.469 | 2.539 | 2.469 | 2.539 | 928 | +0.07(+2.84%) |
Dec 23, 2010 | 2.469 | 2.469 | 2.469 | 2.469 | 166 | +0.05(+1.93%) |
Dec 21, 2010 | 2.539 | 2.422 | 2.422 | 2.422 | 1,280 | -0.10(-4.02%) |
Dec 17, 2010 | 2.516 | 2.523 | 2.523 | 2.523 | 768 | +0.05(+2.21%) |
Dec 16, 2010 | 2.469 | 2.469 | 2.469 | 2.469 | 654 | +0.09(+3.95%) |
Dec 15, 2010 | 2.375 | 2.375 | 2.375 | 2.375 | 256 | +0.01(+0.33%) |
Dec 14, 2010 | 2.484 | 2.484 | 2.344 | 2.367 | 5,696 | -0.27(-10.09%) |
Dec 13, 2010 | 3.008 | 3.008 | 2.617 | 2.633 | 11,008 | -0.10(-3.71%) |
Dec 10, 2010 | 2.742 | 2.742 | 2.734 | 2.734 | 1,280 | -0.27(-9.09%) |
Dec 09, 2010 | 3.008 | 3.008 | 3.008 | 3.008 | 192 | +0.12(+4.05%) |
Dec 08, 2010 | 2.891 | 2.891 | 2.891 | 2.891 | 256 | -0.12(-3.90%) |
Dec 07, 2010 | 3.008 | 3.008 | 3.008 | 3.008 | 1,678 | +0.00(+0.00%) |
Dec 06, 2010 | 3.039 | 3.047 | 2.976 | 3.008 | 1,729 | -0.04(-1.28%) |
Dec 03, 2010 | 2.844 | 3.047 | 2.844 | 3.047 | 3,840 | +0.23(+8.33%) |
Dec 02, 2010 | 2.812 | 2.812 | 2.812 | 2.812 | 1,920 | +0.02(+0.56%) |
Dec 01, 2010 | 2.797 | 2.797 | 2.797 | 2.797 | 243 | -0.02(-0.56%) |
Nov 30, 2010 | 2.812 | 2.812 | 2.344 | 2.812 | 1,875 | +0.16(+5.88%) |
Nov 29, 2010 | 2.664 | 2.664 | 2.656 | 2.656 | 256 | +0.00(+0.00%) |
Nov 26, 2010 | 2.539 | 2.656 | 2.539 | 2.656 | 2,187 | -0.05(-2.02%) |
Nov 24, 2010 | 2.906 | 2.711 | 2.711 | 2.711 | 4,280 | -0.03(-1.14%) |
Nov 23, 2010 | 2.742 | 2.742 | 2.742 | 2.742 | 128 | +0.00(+0.00%) |
Nov 22, 2010 | 2.734 | 2.742 | 2.734 | 2.742 | 768 | +0.01(+0.29%) |
Nov 19, 2010 | 2.891 | 2.891 | 2.422 | 2.734 | 3,712 | -0.20(-6.67%) |
Nov 18, 2010 | 2.344 | 3.036 | 2.344 | 2.930 | 3,568 | +0.59(+25.00%) |
Nov 17, 2010 | 2.344 | 2.344 | 2.344 | 2.344 | 1,536 | +0.00(+0.00%) |
Nov 16, 2010 | 2.344 | 2.344 | 2.344 | 2.344 | 1,024 | -0.00(-0.00%) |
Nov 15, 2010 | 2.344 | 2.344 | 2.344 | 2.344 | 652 | -0.08(-3.23%) |
Nov 10, 2010 | 2.422 | 2.422 | 2.422 | 2.422 | 0 | +0.00(+0.00%) |
Nov 08, 2010 | 2.422 | 2.422 | 2.422 | 2.422 | 1,792 | +0.01(+0.32%) |
Nov 05, 2010 | 2.414 | 2.414 | 2.414 | 2.414 | 949 | +0.01(+0.33%) |
Nov 04, 2010 | 2.383 | 2.406 | 2.383 | 2.406 | 1,536 | +0.02(+0.99%) |
Nov 03, 2010 | 2.383 | 2.383 | 2.383 | 2.383 | 179 | +0.03(+1.33%) |