Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.291 | 6.291 | 6.291 | 6.331 | 4,552 | -0.02(-0.38%) |
Jan 29, 2015 | 6.340 | 6.372 | 6.299 | 6.356 | 9,306 | +0.01(+0.13%) |
Jan 28, 2015 | 6.380 | 6.380 | 6.348 | 6.348 | 634 | -0.02(-0.26%) |
Jan 27, 2015 | 6.307 | 6.494 | 6.307 | 6.364 | 10,652 | +0.02(+0.26%) |
Jan 26, 2015 | 6.535 | 6.535 | 6.331 | 6.348 | 42,571 | -0.23(-3.46%) |
Jan 23, 2015 | 6.559 | 6.581 | 6.510 | 6.575 | 16,000 | +0.02(+0.25%) |
Jan 22, 2015 | 6.551 | 6.559 | 6.405 | 6.559 | 28,436 | +0.01(+0.12%) |
Jan 21, 2015 | 6.551 | 6.551 | 6.478 | 6.551 | 12,239 | +0.00(+0.00%) |
Jan 20, 2015 | 6.559 | 6.559 | 6.388 | 6.551 | 16,608 | -0.01(-0.12%) |
Jan 16, 2015 | 6.413 | 6.559 | 6.413 | 6.559 | 5,245 | +0.07(+1.13%) |
Jan 15, 2015 | 6.421 | 6.548 | 6.413 | 6.486 | 26,329 | +0.09(+1.34%) |
Jan 14, 2015 | 6.372 | 6.413 | 6.334 | 6.400 | 4,531 | +0.02(+0.29%) |
Jan 13, 2015 | 6.380 | 6.462 | 6.372 | 6.382 | 21,550 | -0.03(-0.45%) |
Jan 12, 2015 | 6.405 | 6.475 | 6.266 | 6.411 | 11,300 | -0.06(-0.99%) |
Jan 09, 2015 | 6.475 | 6.475 | 6.475 | 6.475 | 286 | -0.00(-0.05%) |
Jan 08, 2015 | 6.583 | 6.583 | 6.470 | 6.478 | 9,353 | +0.01(+0.13%) |
Jan 07, 2015 | 6.507 | 6.507 | 6.348 | 6.470 | 10,514 | +0.06(+0.89%) |
Jan 06, 2015 | 6.405 | 6.519 | 6.307 | 6.413 | 21,504 | -0.07(-1.13%) |
Jan 05, 2015 | 6.470 | 6.681 | 6.470 | 6.486 | 7,967 | -0.03(-0.50%) |
Jan 02, 2015 | 6.583 | 6.583 | 6.470 | 6.518 | 21,672 | -0.11(-1.60%) |
Dec 31, 2014 | 6.575 | 6.624 | 6.624 | 6.624 | 6,028 | +0.12(+1.88%) |
Dec 30, 2014 | 6.502 | 6.544 | 6.478 | 6.502 | 7,716 | +0.00(+0.00%) |
Dec 29, 2014 | 6.502 | 6.527 | 6.486 | 6.502 | 22,180 | +0.00(+0.00%) |
Dec 26, 2014 | 6.705 | 6.705 | 6.486 | 6.502 | 21,228 | -0.12(-1.84%) |
Dec 24, 2014 | 6.552 | 6.624 | 6.624 | 6.624 | 1,230 | -0.03(-0.49%) |
Dec 23, 2014 | 6.535 | 6.665 | 6.502 | 6.657 | 6,752 | +0.15(+2.25%) |
Dec 22, 2014 | 6.462 | 6.543 | 6.462 | 6.510 | 10,456 | +0.00(+0.00%) |
Dec 19, 2014 | 6.616 | 6.616 | 6.510 | 6.510 | 4,815 | -0.01(-0.12%) |
Dec 18, 2014 | 6.705 | 6.705 | 6.464 | 6.518 | 25,686 | +0.02(+0.38%) |
Dec 17, 2014 | 6.624 | 6.624 | 6.437 | 6.494 | 34,596 | -0.13(-1.96%) |
Dec 16, 2014 | 6.624 | 6.640 | 6.583 | 6.624 | 17,706 | -0.04(-0.61%) |
Dec 15, 2014 | 6.762 | 6.762 | 6.600 | 6.665 | 12,201 | -0.08(-1.20%) |
Dec 12, 2014 | 6.762 | 6.770 | 6.746 | 6.746 | 6,646 | -0.02(-0.24%) |
Dec 11, 2014 | 6.827 | 6.949 | 6.762 | 6.762 | 5,465 | +0.00(+0.06%) |
Dec 10, 2014 | 6.795 | 6.806 | 6.705 | 6.758 | 12,917 | -0.13(-1.83%) |
Dec 09, 2014 | 6.697 | 6.925 | 6.697 | 6.884 | 5,334 | +0.03(+0.47%) |
Dec 08, 2014 | 6.864 | 6.982 | 6.518 | 6.852 | 27,168 | -0.13(-1.86%) |
Dec 05, 2014 | 6.981 | 6.990 | 6.909 | 6.982 | 5,899 | +0.00(+0.00%) |
Dec 04, 2014 | 6.893 | 6.982 | 6.892 | 6.982 | 5,631 | +0.06(+0.82%) |
Dec 03, 2014 | 6.868 | 7.014 | 6.835 | 6.925 | 10,727 | +0.04(+0.56%) |
Dec 02, 2014 | 6.909 | 6.981 | 6.868 | 6.886 | 23,626 | -0.10(-1.48%) |
Dec 01, 2014 | 7.030 | 7.030 | 6.928 | 6.990 | 15,828 | -0.04(-0.52%) |
Nov 28, 2014 | 7.104 | 7.104 | 6.844 | 7.026 | 13,030 | +0.17(+2.43%) |
Nov 26, 2014 | 6.918 | 6.860 | 6.860 | 6.860 | 3,691 | -0.10(-1.40%) |
Nov 25, 2014 | 6.925 | 6.957 | 6.876 | 6.957 | 4,920 | +0.05(+0.71%) |
Nov 24, 2014 | 6.949 | 7.078 | 6.836 | 6.909 | 17,330 | -0.02(-0.23%) |
Nov 21, 2014 | 6.907 | 6.949 | 6.868 | 6.925 | 12,176 | -0.04(-0.58%) |
Nov 20, 2014 | 6.771 | 6.973 | 6.771 | 6.965 | 9,765 | +0.12(+1.77%) |
Nov 19, 2014 | 6.876 | 6.876 | 6.779 | 6.844 | 8,342 | -0.06(-0.87%) |
Nov 18, 2014 | 6.973 | 6.973 | 6.771 | 6.904 | 6,076 | -0.07(-1.05%) |
Nov 17, 2014 | 6.933 | 7.240 | 6.642 | 6.977 | 16,705 | +0.10(+1.47%) |
Nov 14, 2014 | 7.030 | 7.245 | 6.844 | 6.876 | 45,757 | +0.17(+2.53%) |
Nov 13, 2014 | 6.626 | 6.771 | 6.626 | 6.707 | 20,299 | +0.08(+1.22%) |
Nov 12, 2014 | 6.665 | 6.665 | 6.618 | 6.626 | 8,832 | +0.05(+0.74%) |
Nov 11, 2014 | 6.602 | 6.626 | 6.561 | 6.577 | 39,746 | +0.03(+0.49%) |
Nov 10, 2014 | 6.448 | 6.618 | 6.448 | 6.545 | 29,827 | -0.08(-1.22%) |
Nov 07, 2014 | 6.626 | 6.637 | 6.618 | 6.626 | 5,050 | +0.06(+0.99%) |
Nov 06, 2014 | 6.650 | 6.650 | 6.530 | 6.561 | 13,217 | +0.02(+0.37%) |
Nov 05, 2014 | 6.569 | 6.569 | 6.529 | 6.537 | 851 | -0.01(-0.12%) |
Nov 04, 2014 | 6.545 | 6.553 | 6.505 | 6.545 | 12,572 | +0.02(+0.25%) |