Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.767 | 6.814 | 6.653 | 6.662 | 18,413 | -0.10(-1.41%) |
Jan 28, 2021 | 6.653 | 6.762 | 6.653 | 6.757 | 12,940 | +0.10(+1.57%) |
Jan 27, 2021 | 6.846 | 6.846 | 6.567 | 6.653 | 26,788 | -0.11(-1.69%) |
Jan 26, 2021 | 6.786 | 6.981 | 6.719 | 6.767 | 8,631 | -0.02(-0.28%) |
Jan 25, 2021 | 6.881 | 6.881 | 6.710 | 6.786 | 12,520 | -0.06(-0.83%) |
Jan 22, 2021 | 6.967 | 6.967 | 6.805 | 6.843 | 6,207 | -0.12(-1.77%) |
Jan 21, 2021 | 7.023 | 7.090 | 6.951 | 6.967 | 12,136 | +0.18(+2.66%) |
Jan 20, 2021 | 6.700 | 6.862 | 6.700 | 6.786 | 3,332 | +0.07(+0.99%) |
Jan 19, 2021 | 7.081 | 7.119 | 6.691 | 6.719 | 19,509 | -0.19(-2.75%) |
Jan 15, 2021 | 6.586 | 7.233 | 6.178 | 6.909 | 29,671 | +0.32(+4.91%) |
Jan 14, 2021 | 6.425 | 6.586 | 6.397 | 6.586 | 6,564 | +0.22(+3.43%) |
Jan 13, 2021 | 6.178 | 6.415 | 6.178 | 6.368 | 11,298 | +0.18(+2.92%) |
Jan 12, 2021 | 6.092 | 6.368 | 6.092 | 6.187 | 47,110 | -0.15(-2.40%) |
Jan 11, 2021 | 6.406 | 6.467 | 6.311 | 6.339 | 4,767 | -0.10(-1.48%) |
Jan 08, 2021 | 6.605 | 6.615 | 6.415 | 6.434 | 3,893 | -0.12(-1.88%) |
Jan 07, 2021 | 6.482 | 6.605 | 6.444 | 6.558 | 10,478 | +0.11(+1.77%) |
Jan 06, 2021 | 6.225 | 6.529 | 6.178 | 6.444 | 3,673 | +0.21(+3.35%) |
Jan 05, 2021 | 6.216 | 6.358 | 6.216 | 6.235 | 1,651 | +0.06(+0.92%) |
Jan 04, 2021 | 6.301 | 6.387 | 6.168 | 6.178 | 23,879 | -0.14(-2.26%) |
Dec 31, 2020 | 6.320 | 6.320 | 6.320 | 11,768 | +0.03(+0.45%) | |
Dec 30, 2020 | 6.292 | 6.320 | 6.244 | 6.292 | 11,768 | +0.00(+0.00%) |
Dec 29, 2020 | 6.301 | 6.515 | 6.254 | 6.292 | 6,961 | +0.07(+1.07%) |
Dec 28, 2020 | 6.292 | 6.320 | 6.130 | 6.225 | 14,222 | +0.03(+0.42%) |
Dec 24, 2020 | 6.284 | 6.453 | 6.178 | 6.199 | 19,780 | -0.12(-1.91%) |
Dec 23, 2020 | 6.273 | 6.339 | 6.149 | 6.320 | 36,883 | +0.11(+1.84%) |
Dec 22, 2020 | 5.969 | 6.263 | 5.969 | 6.206 | 24,665 | +0.14(+2.35%) |
Dec 21, 2020 | 5.931 | 6.064 | 5.912 | 6.064 | 28,804 | +0.05(+0.79%) |
Dec 18, 2020 | 6.007 | 6.144 | 5.864 | 6.016 | 82,069 | -0.01(-0.16%) |
Dec 17, 2020 | 6.025 | 6.026 | 5.912 | 6.026 | 10,628 | +0.08(+1.28%) |
Dec 16, 2020 | 5.912 | 6.026 | 5.902 | 5.950 | 23,888 | -0.03(-0.48%) |
Dec 15, 2020 | 5.978 | 6.027 | 5.932 | 5.978 | 26,109 | +0.07(+1.13%) |
Dec 14, 2020 | 5.874 | 6.064 | 5.836 | 5.912 | 19,292 | +0.04(+0.65%) |
Dec 11, 2020 | 5.702 | 5.874 | 5.550 | 5.874 | 37,457 | +0.32(+5.82%) |
Dec 10, 2020 | 5.683 | 5.688 | 5.535 | 5.550 | 120,617 | -0.13(-2.34%) |
Dec 09, 2020 | 5.798 | 5.798 | 5.664 | 5.683 | 26,897 | -0.04(-0.66%) |
Dec 08, 2020 | 5.840 | 5.859 | 5.712 | 5.721 | 56,520 | -0.19(-3.22%) |
Dec 07, 2020 | 6.092 | 6.102 | 5.702 | 5.912 | 92,559 | -0.17(-2.81%) |
Dec 04, 2020 | 6.083 | 6.325 | 6.026 | 6.083 | 82,069 | +0.03(+0.47%) |
Dec 03, 2020 | 6.073 | 6.073 | 5.988 | 6.054 | 17,353 | -0.03(-0.47%) |
Dec 02, 2020 | 6.064 | 6.244 | 6.007 | 6.083 | 23,197 | -0.01(-0.16%) |
Dec 01, 2020 | 6.320 | 6.320 | 5.988 | 6.092 | 20,122 | -0.18(-2.81%) |
Nov 30, 2020 | 6.415 | 6.472 | 6.268 | 6.268 | 24,046 | -0.21(-3.30%) |
Nov 27, 2020 | 6.292 | 6.482 | 6.255 | 6.482 | 3,577 | +0.20(+3.18%) |
Nov 25, 2020 | 6.282 | 6.282 | 6.112 | 6.282 | 8,256 | +0.08(+1.22%) |
Nov 24, 2020 | 6.008 | 6.325 | 5.999 | 6.207 | 22,718 | -0.04(-0.56%) |
Nov 23, 2020 | 6.112 | 6.348 | 6.055 | 6.242 | 33,310 | +0.23(+3.89%) |
Nov 20, 2020 | 6.339 | 6.339 | 6.008 | 6.008 | 3,810 | -0.28(-4.50%) |
Nov 19, 2020 | 6.093 | 6.613 | 6.093 | 6.292 | 15,744 | +0.20(+3.26%) |
Nov 18, 2020 | 6.008 | 6.093 | 5.963 | 6.093 | 12,930 | +0.17(+2.87%) |
Nov 17, 2020 | 5.885 | 5.923 | 5.857 | 5.923 | 10,896 | +0.09(+1.62%) |
Nov 16, 2020 | 5.772 | 5.829 | 5.659 | 5.829 | 4,998 | +0.03(+0.49%) |
Nov 13, 2020 | 5.765 | 5.857 | 5.763 | 5.800 | 6,668 | +0.01(+0.16%) |
Nov 12, 2020 | 5.800 | 6.000 | 5.687 | 5.791 | 11,447 | +0.04(+0.66%) |
Nov 11, 2020 | 6.021 | 6.032 | 5.753 | 5.753 | 5,519 | -0.21(-3.49%) |
Nov 10, 2020 | 5.678 | 6.093 | 5.649 | 5.961 | 9,940 | +0.23(+3.95%) |
Nov 09, 2020 | 5.734 | 5.785 | 5.502 | 5.734 | 41,893 | +0.11(+2.02%) |
Nov 06, 2020 | 5.763 | 5.782 | 5.611 | 5.621 | 22,229 | -0.11(-1.98%) |
Nov 05, 2020 | 5.678 | 5.800 | 5.574 | 5.734 | 9,173 | +0.09(+1.68%) |
Nov 04, 2020 | 5.668 | 5.674 | 5.602 | 5.640 | 8,294 | -0.12(-2.13%) |
Nov 03, 2020 | 5.574 | 5.763 | 5.574 | 5.763 | 5,328 | +0.13(+2.35%) |