Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 2.030 | 2.100 | 2.060 | 2.100 | 2,400 | +0.07(+3.45%) |
Jan 29, 2003 | 2.000 | 2.030 | 2.000 | 2.030 | 6,000 | +0.03(+1.50%) |
Jan 28, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Jan 27, 2003 | 1.910 | 2.030 | 1.910 | 2.000 | 137,700 | -0.01(-0.50%) |
Jan 24, 2003 | 1.880 | 2.020 | 1.880 | 2.010 | 12,500 | +0.10(+5.24%) |
Jan 23, 2003 | 1.910 | 1.910 | 1.880 | 1.910 | 2,700 | +0.00(+0.00%) |
Jan 22, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.860 | 1.910 | 1.860 | 1.910 | 1,700 | +0.04(+2.14%) |
Jan 17, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 400 | +0.03(+1.63%) |
Jan 16, 2003 | 1.790 | 1.840 | 1.790 | 1.840 | 500 | +0.06(+3.37%) |
Jan 15, 2003 | 1.750 | 1.780 | 1.750 | 1.780 | 88,400 | +0.01(+0.56%) |
Jan 14, 2003 | 1.750 | 1.770 | 1.750 | 1.770 | 19,000 | +0.07(+4.12%) |
Jan 13, 2003 | 1.690 | 1.700 | 1.690 | 1.700 | 1,200 | +0.10(+6.25%) |
Jan 10, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.470 | 1.790 | 1.470 | 1.600 | 20,800 | +0.12(+8.11%) |
Jan 08, 2003 | 1.490 | 1.500 | 1.480 | 1.480 | 2,500 | -0.03(-1.99%) |
Jan 07, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | +0.01(+0.67%) |
Jan 03, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.03(+2.04%) |
Jan 02, 2003 | 1.420 | 1.500 | 1.420 | 1.470 | 3,700 | -0.03(-2.00%) |
Dec 31, 2002 | 1.160 | 1.500 | 1.000 | 1.500 | 96,300 | +0.18(+13.64%) |
Dec 30, 2002 | 1.420 | 1.420 | 1.320 | 1.320 | 3,600 | -0.15(-10.20%) |
Dec 27, 2002 | 1.720 | 1.720 | 1.470 | 1.470 | 1,900 | -0.30(-16.95%) |
Dec 26, 2002 | 1.900 | 1.900 | 1.770 | 1.770 | 10,200 | -0.13(-6.84%) |
Dec 24, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.920 | 2.270 | 1.900 | 1.900 | 16,100 | -0.05(-2.56%) |
Dec 20, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 2.000 | 2.010 | 1.950 | 1.950 | 2,800 | -0.05(-2.50%) |
Dec 18, 2002 | 1.740 | 2.000 | 1.740 | 2.000 | 2,400 | +0.13(+6.95%) |
Dec 17, 2002 | 1.750 | 1.870 | 1.750 | 1.870 | 3,700 | +0.00(+0.00%) |
Dec 16, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 1,000 | +0.05(+2.75%) |
Dec 13, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.02(-1.09%) |
Dec 12, 2002 | 1.780 | 1.840 | 1.780 | 1.840 | 400 | +0.09(+5.14%) |
Dec 11, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | +0.04(+2.34%) |
Dec 10, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.760 | 1.760 | 1.710 | 1.710 | 2,000 | -0.08(-4.47%) |
Dec 06, 2002 | 1.710 | 1.790 | 1.710 | 1.790 | 2,900 | +0.04(+2.29%) |
Dec 05, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.03(-1.69%) |
Dec 04, 2002 | 1.740 | 1.790 | 1.740 | 1.780 | 2,400 | +0.06(+3.49%) |
Dec 03, 2002 | 1.670 | 1.770 | 1.670 | 1.720 | 2,700 | +0.11(+6.83%) |
Dec 02, 2002 | 1.550 | 1.660 | 1.500 | 1.610 | 8,500 | -0.01(-0.62%) |
Nov 29, 2002 | 1.500 | 1.620 | 1.340 | 1.620 | 3,300 | +0.07(+4.52%) |
Nov 27, 2002 | 1.500 | 1.550 | 1.500 | 1.550 | 9,700 | +0.01(+0.65%) |
Nov 26, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 4,000 | +0.01(+0.65%) |
Nov 25, 2002 | 1.405 | 1.530 | 1.380 | 1.530 | 3,500 | +0.03(+2.00%) |
Nov 22, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | -0.03(-1.96%) |
Nov 21, 2002 | 1.330 | 1.530 | 1.330 | 1.530 | 2,500 | +0.18(+13.42%) |
Nov 20, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 500 | -0.04(-2.95%) |
Nov 19, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | -0.02(-1.42%) |
Nov 18, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 1,600 | -0.04(-2.76%) |
Nov 15, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.01(-0.68%) |
Nov 14, 2002 | 1.440 | 1.460 | 1.290 | 1.460 | 3,600 | +0.01(+0.69%) |
Nov 13, 2002 | 1.470 | 1.470 | 1.450 | 1.450 | 500 | -0.02(-1.36%) |
Nov 12, 2002 | 1.400 | 1.470 | 1.320 | 1.470 | 2,400 | +0.14(+10.53%) |
Nov 11, 2002 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.401 | 1.401 | 1.330 | 1.330 | 3,400 | -0.16(-10.74%) |
Nov 07, 2002 | 1.400 | 1.500 | 1.400 | 1.490 | 5,900 | +0.09(+6.43%) |
Nov 06, 2002 | 1.240 | 1.550 | 1.240 | 1.400 | 7,700 | +0.25(+21.74%) |
Nov 05, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.110 | 1.220 | 1.110 | 1.150 | 2,100 | +0.02(+1.77%) |