Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.210 | 2.550 | 2.210 | 2.550 | 32,953 | +0.10(+4.08%) |
Jan 30, 2008 | 2.447 | 2.450 | 2.350 | 2.450 | 3,800 | +0.00(+0.00%) |
Jan 29, 2008 | 2.110 | 2.450 | 2.110 | 2.450 | 12,268 | +0.05(+2.08%) |
Jan 28, 2008 | 2.380 | 2.400 | 2.200 | 2.400 | 16,700 | -0.05(-2.04%) |
Jan 25, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 934 | +0.00(+0.00%) |
Jan 24, 2008 | 2.260 | 2.450 | 2.250 | 2.450 | 4,700 | +0.08(+3.38%) |
Jan 23, 2008 | 2.250 | 2.450 | 2.080 | 2.370 | 4,980 | -0.02(-0.84%) |
Jan 22, 2008 | 2.210 | 2.390 | 2.090 | 2.390 | 7,925 | -0.05(-2.05%) |
Jan 21, 2008 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.300 | 2.440 | 2.300 | 2.440 | 1,088 | +0.00(+0.00%) |
Jan 16, 2008 | 2.340 | 2.440 | 2.260 | 2.440 | 24,050 | -0.01(-0.41%) |
Jan 15, 2008 | 2.310 | 2.450 | 2.300 | 2.450 | 2,960 | +0.00(+0.00%) |
Jan 14, 2008 | 2.420 | 2.500 | 2.380 | 2.450 | 8,240 | -0.04(-1.61%) |
Jan 11, 2008 | 2.280 | 2.490 | 2.280 | 2.490 | 7,150 | +0.00(+0.00%) |
Jan 10, 2008 | 2.490 | 2.490 | 2.400 | 2.490 | 7,530 | +0.00(+0.00%) |
Jan 09, 2008 | 2.410 | 2.500 | 2.380 | 2.490 | 11,075 | +0.00(+0.00%) |
Jan 08, 2008 | 2.490 | 2.550 | 2.450 | 2.490 | 6,900 | -0.01(-0.40%) |
Jan 07, 2008 | 2.330 | 2.500 | 2.250 | 2.500 | 1,200 | +0.13(+5.49%) |
Jan 04, 2008 | 2.550 | 2.550 | 2.370 | 2.370 | 515 | -0.13(-5.20%) |
Jan 03, 2008 | 2.420 | 2.500 | 2.350 | 2.500 | 33,909 | +0.01(+0.40%) |
Jan 02, 2008 | 2.490 | 2.500 | 2.370 | 2.490 | 2,100 | -0.10(-3.86%) |
Jan 01, 2008 | 2.310 | 2.600 | 2.300 | 2.590 | 13,429 | +0.00(+0.00%) |
Dec 31, 2007 | 2.310 | 2.600 | 2.300 | 2.590 | 13,429 | +0.24(+10.21%) |
Dec 28, 2007 | 2.300 | 2.450 | 2.170 | 2.350 | 16,109 | +0.05(+2.17%) |
Dec 27, 2007 | 2.300 | 2.300 | 2.200 | 2.300 | 6,900 | +0.00(+0.00%) |
Dec 26, 2007 | 2.300 | 2.300 | 2.150 | 2.300 | 92,812 | +0.00(+0.00%) |
Dec 24, 2007 | 2.400 | 2.400 | 2.180 | 2.300 | 35,811 | +0.00(+0.00%) |
Dec 21, 2007 | 2.190 | 2.300 | 2.190 | 2.300 | 5,850 | +0.00(+0.00%) |
Dec 20, 2007 | 2.300 | 2.300 | 2.250 | 2.300 | 1,894 | +0.00(+0.00%) |
Dec 19, 2007 | 2.360 | 2.460 | 2.222 | 2.300 | 29,781 | -0.14(-5.74%) |
Dec 18, 2007 | 2.430 | 2.460 | 2.300 | 2.440 | 62,000 | +0.01(+0.41%) |
Dec 17, 2007 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 2.430 | 2.430 | 2.430 | 2.430 | 100 | -0.02(-0.82%) |
Dec 13, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | +0.05(+2.08%) |
Dec 12, 2007 | 2.400 | 2.600 | 2.330 | 2.400 | 11,700 | -0.01(-0.41%) |
Dec 11, 2007 | 2.520 | 2.530 | 2.340 | 2.410 | 28,696 | -0.10(-3.98%) |
Dec 10, 2007 | 2.550 | 2.610 | 2.500 | 2.510 | 20,367 | -0.04(-1.57%) |
Dec 07, 2007 | 2.540 | 2.550 | 2.540 | 2.550 | 300 | -0.02(-0.78%) |
Dec 06, 2007 | 2.530 | 2.590 | 2.370 | 2.570 | 95,210 | +0.01(+0.39%) |
Dec 05, 2007 | 2.610 | 2.610 | 2.510 | 2.560 | 3,100 | -0.04(-1.54%) |
Dec 04, 2007 | 2.450 | 2.670 | 2.410 | 2.600 | 9,050 | +0.01(+0.39%) |
Dec 03, 2007 | 2.510 | 2.630 | 2.500 | 2.590 | 5,000 | +0.00(+0.00%) |
Nov 30, 2007 | 2.580 | 2.590 | 2.430 | 2.590 | 153,207 | +0.04(+1.57%) |
Nov 29, 2007 | 2.300 | 2.550 | 2.300 | 2.550 | 236,135 | +0.25(+10.87%) |
Nov 28, 2007 | 2.360 | 2.400 | 2.300 | 2.300 | 6,527 | -0.09(-3.77%) |
Nov 27, 2007 | 2.300 | 2.400 | 2.300 | 2.390 | 8,860 | +0.07(+3.02%) |
Nov 26, 2007 | 2.270 | 2.320 | 2.230 | 2.320 | 8,181 | +0.02(+0.87%) |
Nov 23, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 2,940 | -0.07(-2.95%) |
Nov 21, 2007 | 2.300 | 2.400 | 2.300 | 2.370 | 1,758 | +0.07(+3.04%) |
Nov 20, 2007 | 2.400 | 2.400 | 2.250 | 2.300 | 15,252 | +0.00(+0.00%) |
Nov 19, 2007 | 2.400 | 2.400 | 2.300 | 2.300 | 3,686 | -0.14(-5.74%) |
Nov 16, 2007 | 2.590 | 2.590 | 2.200 | 2.440 | 3,100 | +0.06(+2.52%) |
Nov 15, 2007 | 2.170 | 2.480 | 2.170 | 2.380 | 10,966 | +0.08(+3.48%) |
Nov 14, 2007 | 2.430 | 2.640 | 2.100 | 2.300 | 44,817 | -0.20(-8.00%) |
Nov 13, 2007 | 2.290 | 2.600 | 2.290 | 2.500 | 23,358 | +0.15(+6.61%) |
Nov 12, 2007 | 2.420 | 2.420 | 2.280 | 2.345 | 75,474 | -0.05(-2.29%) |
Nov 09, 2007 | 2.420 | 2.500 | 2.300 | 2.400 | 24,362 | -0.14(-5.51%) |
Nov 08, 2007 | 2.550 | 2.550 | 2.340 | 2.540 | 25,413 | -0.16(-5.93%) |
Nov 07, 2007 | 2.650 | 2.740 | 2.260 | 2.700 | 37,874 | -0.14(-4.93%) |
Nov 06, 2007 | 2.810 | 2.840 | 2.210 | 2.840 | 127,302 | +0.03(+1.07%) |
Nov 05, 2007 | 2.780 | 2.810 | 2.780 | 2.810 | 9,088 | +0.04(+1.44%) |
Nov 02, 2007 | 2.810 | 2.810 | 2.670 | 2.770 | 2,900 | +0.00(+0.00%) |