Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.210 | 9.300 | 8.840 | 9.000 | 309,572 | -0.21(-2.28%) |
Jan 28, 2011 | 10.12 | 10.18 | 8.820 | 9.210 | 561,670 | -0.85(-8.45%) |
Jan 27, 2011 | 10.17 | 10.18 | 9.980 | 10.06 | 239,500 | +0.06(+0.60%) |
Jan 26, 2011 | 9.970 | 10.18 | 9.930 | 10.00 | 583,076 | +0.19(+1.94%) |
Jan 25, 2011 | 9.620 | 10.00 | 9.540 | 9.810 | 275,056 | +0.19(+1.98%) |
Jan 24, 2011 | 9.200 | 9.840 | 9.150 | 9.620 | 264,406 | +0.55(+6.06%) |
Jan 21, 2011 | 9.160 | 9.300 | 9.020 | 9.070 | 115,276 | -0.02(-0.22%) |
Jan 20, 2011 | 9.300 | 9.300 | 8.900 | 9.090 | 279,449 | -0.31(-3.30%) |
Jan 19, 2011 | 9.550 | 9.680 | 9.300 | 9.400 | 259,459 | -0.13(-1.36%) |
Jan 18, 2011 | 9.640 | 9.650 | 9.250 | 9.530 | 324,258 | -0.07(-0.73%) |
Jan 14, 2011 | 8.890 | 9.650 | 8.790 | 9.600 | 1,193,326 | +0.82(+9.34%) |
Jan 13, 2011 | 8.500 | 8.810 | 8.440 | 8.780 | 354,330 | +0.28(+3.29%) |
Jan 12, 2011 | 8.700 | 8.710 | 8.400 | 8.500 | 191,926 | -0.11(-1.28%) |
Jan 11, 2011 | 8.800 | 8.900 | 8.500 | 8.610 | 290,233 | -0.12(-1.37%) |
Jan 10, 2011 | 8.950 | 9.000 | 8.460 | 8.730 | 295,409 | +0.05(+0.58%) |
Jan 07, 2011 | 8.810 | 8.900 | 8.470 | 8.680 | 257,942 | -0.05(-0.57%) |
Jan 06, 2011 | 8.420 | 9.000 | 8.400 | 8.730 | 432,454 | +0.43(+5.18%) |
Jan 05, 2011 | 8.370 | 8.400 | 8.200 | 8.300 | 155,796 | -0.09(-1.07%) |
Jan 04, 2011 | 8.470 | 8.470 | 8.330 | 8.390 | 134,252 | -0.04(-0.47%) |
Jan 03, 2011 | 8.430 | 8.550 | 8.310 | 8.430 | 223,655 | +0.12(+1.44%) |
Dec 31, 2010 | 8.140 | 8.480 | 8.030 | 8.310 | 170,287 | +0.12(+1.47%) |
Dec 30, 2010 | 8.350 | 8.390 | 8.150 | 8.190 | 178,047 | -0.13(-1.56%) |
Dec 29, 2010 | 8.260 | 8.380 | 8.130 | 8.320 | 70,264 | +0.12(+1.46%) |
Dec 28, 2010 | 8.280 | 8.310 | 8.000 | 8.200 | 112,975 | -0.01(-0.12%) |
Dec 27, 2010 | 8.260 | 8.260 | 8.000 | 8.210 | 152,060 | -0.05(-0.61%) |
Dec 23, 2010 | 8.380 | 8.380 | 8.200 | 8.260 | 223,756 | +0.01(+0.12%) |
Dec 22, 2010 | 8.100 | 8.310 | 7.900 | 8.250 | 506,088 | +0.35(+4.43%) |
Dec 21, 2010 | 7.980 | 8.150 | 7.780 | 7.900 | 471,820 | -0.06(-0.75%) |
Dec 20, 2010 | 7.500 | 8.000 | 7.500 | 7.960 | 279,427 | +0.60(+8.15%) |
Dec 17, 2010 | 7.180 | 7.360 | 7.110 | 7.360 | 132,864 | +0.16(+2.22%) |
Dec 16, 2010 | 7.410 | 7.500 | 7.020 | 7.200 | 185,951 | -0.15(-2.04%) |
Dec 15, 2010 | 7.220 | 7.530 | 7.220 | 7.350 | 184,869 | +0.05(+0.68%) |
Dec 14, 2010 | 7.650 | 7.760 | 7.280 | 7.300 | 272,757 | -0.32(-4.20%) |
Dec 13, 2010 | 7.690 | 7.800 | 7.590 | 7.620 | 274,799 | -0.01(-0.13%) |
Dec 10, 2010 | 7.610 | 7.800 | 7.580 | 7.630 | 157,121 | +0.06(+0.79%) |
Dec 09, 2010 | 7.710 | 7.750 | 7.500 | 7.570 | 187,991 | -0.04(-0.53%) |
Dec 08, 2010 | 7.650 | 7.800 | 7.530 | 7.610 | 220,788 | -0.06(-0.78%) |
Dec 07, 2010 | 7.960 | 8.000 | 7.640 | 7.670 | 276,207 | -0.19(-2.42%) |
Dec 06, 2010 | 7.900 | 8.080 | 7.810 | 7.860 | 663,560 | +0.22(+2.88%) |
Dec 03, 2010 | 7.330 | 7.700 | 7.200 | 7.640 | 185,375 | +0.22(+2.96%) |
Dec 02, 2010 | 7.400 | 7.660 | 7.300 | 7.420 | 384,618 | +0.02(+0.27%) |
Dec 01, 2010 | 6.810 | 7.550 | 6.710 | 7.400 | 688,520 | +0.75(+11.28%) |
Nov 30, 2010 | 6.640 | 6.850 | 6.550 | 6.650 | 187,266 | -0.16(-2.35%) |
Nov 29, 2010 | 6.930 | 6.950 | 6.650 | 6.810 | 127,249 | -0.20(-2.85%) |
Nov 26, 2010 | 7.020 | 7.080 | 6.980 | 7.010 | 37,920 | -0.07(-0.99%) |
Nov 24, 2010 | 6.980 | 7.080 | 7.080 | 7.080 | 105,372 | +0.21(+3.06%) |
Nov 23, 2010 | 6.990 | 7.200 | 6.700 | 6.870 | 297,026 | -0.24(-3.38%) |
Nov 22, 2010 | 7.020 | 7.250 | 6.970 | 7.110 | 339,417 | +0.08(+1.14%) |
Nov 19, 2010 | 6.980 | 7.100 | 6.850 | 7.030 | 91,130 | +0.02(+0.29%) |
Nov 18, 2010 | 6.820 | 7.070 | 6.820 | 7.010 | 192,701 | +0.30(+4.47%) |
Nov 17, 2010 | 6.830 | 6.840 | 6.650 | 6.710 | 77,204 | -0.14(-2.04%) |
Nov 16, 2010 | 6.950 | 7.030 | 6.750 | 6.850 | 185,699 | -0.18(-2.56%) |
Nov 15, 2010 | 7.010 | 7.150 | 6.870 | 7.030 | 268,748 | +0.11(+1.59%) |
Nov 12, 2010 | 6.870 | 7.000 | 6.760 | 6.920 | 138,352 | +0.00(+0.00%) |
Nov 11, 2010 | 6.800 | 7.210 | 6.730 | 6.920 | 257,290 | -0.09(-1.28%) |
Nov 10, 2010 | 6.750 | 7.290 | 6.683 | 7.010 | 735,949 | +0.31(+4.63%) |
Nov 09, 2010 | 6.680 | 6.740 | 6.520 | 6.700 | 205,992 | +0.00(+0.00%) |
Nov 08, 2010 | 6.650 | 6.730 | 6.570 | 6.700 | 97,827 | +0.05(+0.75%) |
Nov 05, 2010 | 6.590 | 6.650 | 6.360 | 6.650 | 231,697 | +0.06(+0.91%) |
Nov 04, 2010 | 6.300 | 6.670 | 6.270 | 6.590 | 559,043 | +0.39(+6.29%) |
Nov 03, 2010 | 6.300 | 6.340 | 6.040 | 6.200 | 250,814 | -0.11(-1.74%) |
Nov 02, 2010 | 6.370 | 6.490 | 6.240 | 6.310 | 610,942 | +0.26(+4.30%) |