Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.79	41.82	41.75	41.81	47,261	+0.07(+0.17%)
Jan 30, 2014	41.70	41.75	41.69	41.74	100,871	-0.01(-0.02%)
Jan 29, 2014	41.66	41.80	41.66	41.75	86,286	+0.07(+0.17%)
Jan 28, 2014	41.64	41.68	41.59	41.68	124,313	+0.08(+0.19%)
Jan 27, 2014	41.64	41.72	41.58	41.60	123,531	-0.09(-0.21%)
Jan 24, 2014	41.61	41.71	41.60	41.68	71,555	+0.10(+0.25%)
Jan 23, 2014	41.51	41.64	41.51	41.58	64,486	+0.10(+0.23%)
Jan 22, 2014	41.50	41.55	41.45	41.48	151,057	-0.08(-0.19%)
Jan 21, 2014	41.52	41.59	41.49	41.56	147,377	+0.04(+0.09%)
Jan 17, 2014	41.47	41.52	41.52	41.52	36,616	+0.03(+0.08%)
Jan 16, 2014	41.44	41.50	41.44	41.49	159,511	+0.10(+0.25%)
Jan 15, 2014	41.41	41.41	41.31	41.39	46,265	-0.02(-0.06%)
Jan 14, 2014	41.50	41.50	41.39	41.41	102,018	-0.10(-0.25%)
Jan 13, 2014	41.49	41.56	41.47	41.51	63,438	+0.09(+0.21%)
Jan 10, 2014	41.31	41.45	41.31	41.43	36,436	+0.19(+0.45%)
Jan 09, 2014	41.17	41.26	41.14	41.24	85,536	+0.06(+0.14%)
Jan 08, 2014	41.22	41.22	41.17	41.18	172,866	-0.10(-0.23%)
Jan 07, 2014	41.19	41.30	41.19	41.28	120,424	+0.10(+0.23%)
Jan 06, 2014	41.19	41.26	41.16	41.18	67,042	+0.06(+0.16%)
Jan 03, 2014	41.08	41.20	41.08	41.12	262,359	+0.02(+0.04%)
Jan 02, 2014	41.17	41.22	41.10	41.10	47,202	-0.01(-0.03%)
Dec 31, 2013	41.18	41.11	41.11	41.11	56,724	-0.09(-0.21%)
Dec 30, 2013	41.10	41.22	41.10	41.20	78,352	+0.15(+0.37%)
Dec 27, 2013	40.99	41.14	40.99	41.05	64,412	+0.01(+0.02%)
Dec 26, 2013	41.13	41.13	41.00	41.04	64,379	-0.08(-0.20%)
Dec 24, 2013	41.17	41.17	41.02	41.12	81,710	-0.18(-0.43%)
Dec 23, 2013	41.19	41.30	41.19	41.30	121,910	+0.06(+0.14%)
Dec 20, 2013	41.12	41.27	41.12	41.24	356,069	+0.12(+0.29%)
Dec 19, 2013	41.06	41.18	41.06	41.12	189,610	-0.13(-0.31%)
Dec 18, 2013	41.27	41.38	41.22	41.25	204,578	-0.09(-0.21%)
Dec 17, 2013	41.34	41.35	41.29	41.34	74,406	+0.12(+0.29%)
Dec 16, 2013	41.31	41.31	41.22	41.22	102,417	+0.02(+0.04%)
Dec 13, 2013	41.21	41.29	41.18	41.20	233,570	+0.01(+0.02%)
Dec 12, 2013	41.18	41.28	41.17	41.19	136,686	-0.08(-0.20%)
Dec 11, 2013	41.29	41.35	41.27	41.27	125,955	-0.07(-0.18%)
Dec 10, 2013	41.34	41.42	41.32	41.35	122,070	-0.01(-0.02%)
Dec 09, 2013	41.27	41.36	41.27	41.35	115,679	+0.11(+0.27%)
Dec 06, 2013	41.15	41.27	41.15	41.24	0	+0.07(+0.18%)
Dec 05, 2013	41.10	41.20	41.10	41.17	0	+0.01(+0.02%)
Dec 04, 2013	41.08	41.19	41.08	41.16	0	-0.10(-0.23%)
Dec 03, 2013	41.28	41.33	41.25	41.26	0	+0.02(+0.06%)
Dec 02, 2013	41.37	41.39	41.20	41.23	0	-0.14(-0.33%)
Nov 29, 2013	41.30	41.41	41.30	41.37	0	-0.06(-0.14%)
Nov 27, 2013	41.55	41.55	41.35	41.43	0	-0.10(-0.25%)
Nov 26, 2013	41.55	41.59	41.51	41.53	0	-0.03(-0.08%)
Nov 25, 2013	41.57	41.59	41.51	41.56	0	+0.01(+0.02%)
Nov 22, 2013	41.47	41.59	41.47	41.55	0	+0.02(+0.04%)
Nov 21, 2013	41.43	41.56	41.43	41.54	0	+0.01(+0.02%)
Nov 20, 2013	41.62	41.73	41.53	41.53	0	-0.18(-0.42%)
Nov 19, 2013	41.68	41.73	41.64	41.71	0	-0.04(-0.10%)
Nov 18, 2013	41.62	41.75	41.62	41.75	0	+0.10(+0.25%)
Nov 15, 2013	41.55	41.64	41.55	41.64	0	+0.07(+0.17%)
Nov 14, 2013	41.47	41.60	41.47	41.57	0	+0.18(+0.43%)
Nov 12, 2013	41.31	41.39	41.31	41.39	0	+0.06(+0.14%)
Nov 11, 2013	41.39	41.41	41.32	41.34	0	-0.07(-0.18%)
Nov 08, 2013	41.39	41.47	41.39	41.41	0	-0.25(-0.60%)
Nov 07, 2013	41.63	41.68	41.63	41.66	0	+0.05(+0.12%)
Nov 06, 2013	41.63	41.63	41.58	41.61	0	+0.04(+0.10%)
Nov 05, 2013	41.65	41.66	41.57	41.57	0	-0.10(-0.23%)
Nov 04, 2013	41.68	41.68	41.63	41.67	0	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.