Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.83	44.83	44.64	44.80	2,175,466	+0.12(+0.28%)
Jan 30, 2023	44.76	44.81	44.66	44.67	2,059,258	-0.25(-0.55%)
Jan 27, 2023	44.82	44.96	44.76	44.92	2,071,068	+0.05(+0.11%)
Jan 26, 2023	44.93	45.01	44.84	44.87	4,569,647	-0.13(-0.30%)
Jan 25, 2023	44.91	45.01	44.79	45.01	987,279	+0.15(+0.34%)
Jan 24, 2023	44.73	44.89	44.59	44.85	1,030,780	+0.26(+0.58%)
Jan 23, 2023	44.60	44.76	44.54	44.60	2,001,159	-0.16(-0.36%)
Jan 20, 2023	44.82	44.83	44.62	44.76	4,666,239	-0.17(-0.38%)
Jan 19, 2023	44.97	44.98	44.83	44.93	4,898,407	-0.06(-0.13%)
Jan 18, 2023	45.07	45.09	44.84	44.99	1,928,502	+0.49(+1.09%)
Jan 17, 2023	44.49	44.67	44.48	44.50	2,018,940	-0.13(-0.30%)
Jan 13, 2023	44.70	44.76	44.60	44.63	1,303,317	-0.13(-0.30%)
Jan 12, 2023	44.71	44.84	44.57	44.77	1,986,858	+0.29(+0.64%)
Jan 11, 2023	44.37	44.55	44.37	44.48	1,765,545	+0.25(+0.56%)
Jan 10, 2023	44.25	44.34	44.13	44.23	1,924,128	-0.21(-0.47%)
Jan 09, 2023	44.27	44.51	44.27	44.44	2,255,701	+0.18(+0.41%)
Jan 06, 2023	43.82	44.29	43.82	44.26	1,563,353	+0.50(+1.15%)
Jan 05, 2023	43.53	43.78	43.53	43.76	1,467,305	-0.08(-0.17%)
Jan 04, 2023	43.88	43.94	43.77	43.84	1,009,190	+0.21(+0.48%)
Jan 03, 2023	43.80	43.85	43.56	43.63	2,322,683	+0.32(+0.75%)
Dec 30, 2022	43.50	43.50	43.30	43.30	1,693,747	-0.26(-0.59%)
Dec 29, 2022	43.47	43.60	43.40	43.56	1,638,061	+0.21(+0.48%)
Dec 28, 2022	43.45	43.53	43.32	43.35	1,435,726	-0.10(-0.22%)
Dec 27, 2022	43.44	43.55	43.37	43.45	1,773,011	-0.29(-0.65%)
Dec 23, 2022	43.64	43.76	43.64	43.73	1,426,379	-0.12(-0.27%)
Dec 22, 2022	43.91	43.94	43.81	43.85	1,452,987	-0.04(-0.09%)
Dec 21, 2022	43.95	44.02	43.84	43.89	1,433,091	+0.02(+0.04%)
Dec 20, 2022	43.85	43.95	43.78	43.87	1,791,127	-0.28(-0.62%)
Dec 19, 2022	44.20	44.21	44.05	44.14	2,000,525	-0.27(-0.60%)
Dec 16, 2022	44.31	44.47	44.17	44.41	2,246,962	-0.04(-0.09%)
Dec 15, 2022	44.41	44.56	44.29	44.45	2,579,536	-0.06(-0.13%)
Dec 14, 2022	44.37	44.52	44.21	44.50	2,010,824	+0.19(+0.43%)
Dec 13, 2022	44.59	44.67	44.24	44.31	1,958,654	+0.42(+0.95%)
Dec 12, 2022	43.93	44.05	43.74	43.90	1,864,154	+0.12(+0.28%)
Dec 09, 2022	43.96	43.98	43.77	43.77	1,564,358	-0.31(-0.71%)
Dec 08, 2022	44.01	44.19	43.99	44.09	1,975,016	-0.18(-0.41%)
Dec 07, 2022	43.95	44.27	43.95	44.27	1,370,311	+0.48(+1.11%)
Dec 06, 2022	43.75	43.83	43.66	43.78	1,516,249	+0.10(+0.24%)
Dec 05, 2022	43.87	43.93	43.63	43.68	2,759,012	-0.41(-0.93%)
Dec 02, 2022	43.74	44.11	43.63	44.09	1,694,769	+0.09(+0.22%)
Dec 01, 2022	43.70	43.99	43.69	43.99	2,354,534	+0.36(+0.82%)
Nov 30, 2022	43.22	43.63	43.08	43.63	1,841,497	+0.40(+0.92%)
Nov 29, 2022	43.21	43.37	43.21	43.23	1,351,344	-0.17(-0.39%)
Nov 28, 2022	43.46	43.59	43.36	43.41	1,501,550	-0.11(-0.26%)
Nov 25, 2022	43.37	43.52	43.37	43.52	812,678	+0.00(+0.00%)
Nov 23, 2022	43.35	43.60	43.33	43.52	2,903,891	+0.26(+0.59%)
Nov 22, 2022	43.12	43.31	43.12	43.26	2,051,258	+0.22(+0.51%)
Nov 21, 2022	43.16	43.25	43.03	43.05	2,159,105	-0.03(-0.07%)
Nov 18, 2022	43.17	43.19	42.99	43.07	1,669,306	+0.05(+0.11%)
Nov 17, 2022	42.93	43.09	42.88	43.03	2,335,014	-0.28(-0.66%)
Nov 16, 2022	43.18	43.33	43.11	43.31	2,240,042	+0.27(+0.62%)
Nov 15, 2022	43.00	43.11	42.88	43.05	1,716,059	+0.37(+0.87%)
Nov 14, 2022	42.70	42.76	42.64	42.68	2,197,346	-0.16(-0.38%)
Nov 11, 2022	42.66	42.86	42.66	42.84	1,178,119	-0.08(-0.18%)
Nov 10, 2022	42.37	42.96	42.37	42.91	2,101,386	+1.01(+2.42%)
Nov 09, 2022	41.77	41.93	41.75	41.90	1,726,770	+0.08(+0.18%)
Nov 08, 2022	41.72	41.90	41.69	41.82	2,282,219	+0.27(+0.66%)
Nov 07, 2022	41.76	41.81	41.55	41.55	1,766,912	-0.23(-0.54%)
Nov 04, 2022	41.69	41.84	41.63	41.78	1,881,344	+0.07(+0.16%)
Nov 03, 2022	41.48	41.76	41.47	41.71	2,422,292	-0.21(-0.50%)
Nov 02, 2022	41.99	42.35	41.86	41.92	2,845,512	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.