Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.44	56.59	56.44	56.52	670,619	+0.15(+0.27%)
Jan 30, 2019	56.21	56.39	56.18	56.37	1,087,500	+0.13(+0.24%)
Jan 29, 2019	56.17	56.26	56.17	56.24	709,165	+0.12(+0.21%)
Jan 28, 2019	56.12	56.18	56.10	56.12	1,154,381	+0.00(+0.00%)
Jan 25, 2019	56.15	56.17	56.08	56.12	344,107	-0.10(-0.17%)
Jan 24, 2019	56.21	56.27	56.18	56.22	1,707,340	+0.12(+0.21%)
Jan 23, 2019	56.05	56.14	56.03	56.11	1,069,861	+0.01(+0.02%)
Jan 22, 2019	56.09	56.15	56.06	56.10	459,612	+0.10(+0.17%)
Jan 18, 2019	56.05	56.09	55.95	56.00	515,203	-0.12(-0.22%)
Jan 17, 2019	56.18	56.18	56.06	56.12	448,709	-0.05(-0.09%)
Jan 16, 2019	56.17	56.20	56.12	56.18	552,644	-0.04(-0.06%)
Jan 15, 2019	56.29	56.29	56.18	56.21	283,793	-0.01(-0.02%)
Jan 14, 2019	56.28	56.30	56.20	56.22	821,375	+0.00(+0.00%)
Jan 11, 2019	56.22	56.28	56.21	56.22	334,746	+0.10(+0.17%)
Jan 10, 2019	56.21	56.24	56.12	56.12	1,525,639	+0.01(+0.02%)
Jan 09, 2019	56.08	56.18	56.07	56.12	6,516,227	+0.03(+0.05%)
Jan 08, 2019	56.13	56.19	56.09	56.09	350,221	-0.09(-0.16%)
Jan 07, 2019	56.35	56.39	56.18	56.18	651,037	-0.15(-0.27%)
Jan 04, 2019	56.39	56.42	56.29	56.33	1,330,753	-0.34(-0.59%)
Jan 03, 2019	56.34	56.68	56.34	56.67	552,695	+0.37(+0.66%)
Jan 02, 2019	56.30	56.31	56.24	56.29	1,351,752	+0.02(+0.03%)
Dec 31, 2018	56.10	56.28	56.06	56.28	417,530	+0.15(+0.27%)
Dec 28, 2018	55.97	56.14	55.96	56.12	997,811	+0.20(+0.36%)
Dec 27, 2018	55.93	56.03	55.91	55.92	504,411	+0.18(+0.32%)
Dec 26, 2018	55.94	55.99	55.74	55.74	410,635	-0.21(-0.38%)
Dec 24, 2018	55.90	55.96	55.86	55.96	451,817	+0.16(+0.28%)
Dec 21, 2018	55.78	55.83	55.75	55.80	655,246	+0.04(+0.08%)
Dec 20, 2018	55.86	55.86	55.75	55.75	671,915	-0.07(-0.13%)
Dec 19, 2018	55.75	55.91	55.68	55.83	1,130,895	+0.11(+0.21%)
Dec 18, 2018	55.67	55.75	55.65	55.71	498,714	+0.07(+0.13%)
Dec 17, 2018	55.52	55.65	55.52	55.64	695,053	+0.11(+0.21%)
Dec 14, 2018	55.51	55.57	55.48	55.52	588,907	+0.12(+0.21%)
Dec 13, 2018	55.44	55.46	55.39	55.41	559,853	+0.02(+0.03%)
Dec 12, 2018	55.43	55.49	55.38	55.39	1,197,931	-0.09(-0.16%)
Dec 11, 2018	55.50	55.58	55.44	55.48	513,714	-0.12(-0.21%)
Dec 10, 2018	55.57	55.65	55.54	55.60	430,526	+0.04(+0.06%)
Dec 07, 2018	55.44	55.59	55.39	55.56	643,831	+0.12(+0.22%)
Dec 06, 2018	55.49	55.62	55.44	55.44	2,018,971	+0.10(+0.18%)
Dec 04, 2018	55.25	55.40	55.23	55.34	418,937	+0.15(+0.27%)
Dec 03, 2018	55.06	55.19	55.06	55.19	636,230	+0.05(+0.09%)
Nov 30, 2018	55.11	55.15	55.10	55.14	552,769	+0.04(+0.06%)
Nov 29, 2018	55.09	55.15	55.05	55.10	1,075,191	+0.08(+0.14%)
Nov 28, 2018	54.98	55.07	54.93	55.02	1,829,105	+0.04(+0.06%)
Nov 27, 2018	54.96	55.03	54.95	54.99	257,043	+0.02(+0.03%)
Nov 26, 2018	54.92	54.98	54.92	54.97	1,476,842	-0.01(-0.02%)
Nov 23, 2018	55.05	55.05	54.98	54.98	175,274	+0.03(+0.05%)
Nov 21, 2018		54.95	54.95	54.95	0	-0.02(-0.03%)
Nov 20, 2018	55.01	55.02	54.95	54.97	533,084	-0.01(-0.02%)
Nov 19, 2018	54.92	55.01	54.90	54.98	190,459	+0.05(+0.09%)
Nov 16, 2018	54.93	54.96	54.88	54.93	309,560	+0.12(+0.23%)
Nov 15, 2018	54.85	54.90	54.75	54.81	277,953	+0.04(+0.06%)
Nov 14, 2018	54.63	54.85	54.63	54.78	538,929	+0.10(+0.18%)
Nov 13, 2018	54.63	54.70	54.61	54.68	193,306	+0.00(+0.01%)
Nov 12, 2018	54.61	54.68	54.60	54.67	164,046	+0.14(+0.26%)
Nov 09, 2018	54.43	54.56	54.43	54.53	1,150,717	+0.15(+0.28%)
Nov 08, 2018	54.44	54.48	54.37	54.38	254,277	-0.06(-0.11%)
Nov 07, 2018	54.49	54.53	54.43	54.44	162,990	-0.02(-0.04%)
Nov 06, 2018	54.52	54.52	54.46	54.46	630,375	-0.06(-0.11%)
Nov 05, 2018	54.51	54.55	54.50	54.52	249,817	+0.04(+0.06%)
Nov 02, 2018	54.57	54.59	54.46	54.48	303,106	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.