Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pilgrim's Pride
(NQ:
PPC
)
34.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.485
6.501
6.349
6.387
530,693
-0.09(-1.40%)
Jan 30, 2013
6.470
6.584
6.417
6.478
470,109
-0.02(-0.23%)
Jan 29, 2013
6.538
6.591
6.432
6.493
574,240
-0.02(-0.35%)
Jan 28, 2013
6.516
6.606
6.395
6.516
743,576
-0.02(-0.35%)
Jan 25, 2013
6.417
6.569
6.372
6.538
767,435
+0.17(+2.61%)
Jan 24, 2013
6.470
6.561
6.364
6.372
885,974
-0.28(-4.20%)
Jan 23, 2013
6.599
6.727
6.576
6.652
586,614
+0.07(+1.03%)
Jan 22, 2013
6.689
6.727
6.576
6.584
626,003
-0.11(-1.58%)
Jan 18, 2013
6.546
6.727
6.546
6.689
710,885
+0.16(+2.43%)
Jan 17, 2013
6.455
6.606
6.372
6.531
880,536
+0.11(+1.65%)
Jan 16, 2013
6.312
6.440
6.281
6.425
729,366
+0.08(+1.31%)
Jan 15, 2013
6.470
6.531
6.327
6.342
807,537
-0.19(-2.89%)
Jan 14, 2013
6.100
6.584
6.092
6.531
1,612,208
+0.43(+7.06%)
Jan 11, 2013
6.100
6.160
5.949
6.100
644,543
+0.00(+0.00%)
Jan 10, 2013
6.123
6.191
5.911
6.100
886,306
-0.02(-0.37%)
Jan 09, 2013
6.100
6.198
6.085
6.123
446,594
+0.06(+1.00%)
Jan 08, 2013
6.304
6.304
6.039
6.062
656,228
-0.20(-3.14%)
Jan 07, 2013
6.115
6.296
5.903
6.259
1,814,831
+0.13(+2.10%)
Jan 04, 2013
6.115
6.191
5.934
6.130
708,665
+0.04(+0.62%)
Jan 03, 2013
5.805
6.153
5.790
6.092
1,725,009
+0.27(+4.68%)
Jan 02, 2013
5.760
5.866
5.480
5.820
1,143,452
+0.34(+6.21%)
Dec 31, 2012
5.435
5.556
5.200
5.480
1,005,416
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.