Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.138 | 1.156 | 1.129 | 1.133 | 104,209,432 | -0.01(-0.64%) |
Jan 30, 2013 | 1.154 | 1.163 | 1.132 | 1.140 | 81,504,696 | -0.01(-0.55%) |
Jan 29, 2013 | 1.142 | 1.154 | 1.119 | 1.147 | 109,598,760 | +0.00(+0.00%) |
Jan 28, 2013 | 1.140 | 1.158 | 1.135 | 1.147 | 127,889,544 | +0.01(+0.71%) |
Jan 25, 2013 | 1.133 | 1.149 | 1.126 | 1.138 | 87,364,584 | +0.02(+1.49%) |
Jan 24, 2013 | 1.123 | 1.154 | 1.117 | 1.122 | 126,113,632 | -0.05(-3.98%) |
Jan 23, 2013 | 1.168 | 1.180 | 1.163 | 1.168 | 113,902,720 | +0.02(+1.62%) |
Jan 22, 2013 | 1.148 | 1.151 | 1.126 | 1.150 | 129,349,552 | +0.00(+0.41%) |
Jan 18, 2013 | 1.140 | 1.147 | 1.128 | 1.145 | 105,646,864 | -0.01(-0.57%) |
Jan 17, 2013 | 1.149 | 1.164 | 1.143 | 1.151 | 118,168,216 | +0.02(+1.54%) |
Jan 16, 2013 | 1.128 | 1.147 | 1.121 | 1.134 | 77,996,504 | +0.01(+1.12%) |
Jan 15, 2013 | 1.123 | 1.126 | 1.107 | 1.121 | 111,111,744 | -0.02(-1.48%) |
Jan 14, 2013 | 1.135 | 1.148 | 1.124 | 1.138 | 75,412,424 | -0.01(-1.29%) |
Jan 11, 2013 | 1.148 | 1.155 | 1.141 | 1.153 | 54,266,512 | +0.00(+0.37%) |
Jan 10, 2013 | 1.151 | 1.155 | 1.118 | 1.149 | 120,696,808 | +0.02(+1.77%) |
Jan 09, 2013 | 1.121 | 1.138 | 1.119 | 1.129 | 78,905,856 | +0.01(+1.02%) |
Jan 08, 2013 | 1.123 | 1.131 | 1.099 | 1.117 | 89,681,752 | -0.01(-0.58%) |
Jan 07, 2013 | 1.113 | 1.128 | 1.103 | 1.124 | 93,676,888 | +0.00(+0.11%) |
Jan 04, 2013 | 1.135 | 1.135 | 1.114 | 1.123 | 77,998,720 | -0.01(-0.99%) |
Jan 03, 2013 | 1.150 | 1.158 | 1.123 | 1.134 | 159,220,320 | -0.02(-1.45%) |
Jan 02, 2013 | 1.133 | 1.152 | 1.116 | 1.151 | 181,143,552 | +0.11(+10.14%) |
Dec 31, 2012 | 0.9833 | 1.058 | 0.9790 | 1.045 | 214,261,696 | +0.06(+5.74%) |
Dec 28, 2012 | 0.9965 | 1.018 | 0.9880 | 0.9880 | 84,323,272 | -0.03(-2.90%) |
Dec 27, 2012 | 1.025 | 1.029 | 0.9796 | 1.017 | 157,681,264 | -0.01(-0.56%) |
Dec 26, 2012 | 1.051 | 1.055 | 1.013 | 1.023 | 81,247,424 | -0.02(-2.37%) |
Dec 24, 2012 | 1.051 | 1.053 | 1.043 | 1.048 | 26,918,290 | -0.01(-0.85%) |
Dec 21, 2012 | 1.041 | 1.061 | 1.027 | 1.057 | 172,556,672 | -0.03(-3.11%) |
Dec 20, 2012 | 1.097 | 1.099 | 1.075 | 1.091 | 148,823,840 | +0.00(+0.07%) |
Dec 19, 2012 | 1.115 | 1.116 | 1.089 | 1.090 | 185,123,440 | -0.02(-1.43%) |
Dec 18, 2012 | 1.073 | 1.111 | 1.065 | 1.106 | 233,793,776 | +0.05(+4.64%) |
Dec 17, 2012 | 1.019 | 1.058 | 1.015 | 1.057 | 98,973,392 | +0.04(+3.90%) |
Dec 14, 2012 | 1.027 | 1.035 | 1.006 | 1.017 | 140,508,704 | -0.03(-2.83%) |
Dec 13, 2012 | 1.066 | 1.088 | 1.033 | 1.047 | 173,425,600 | -0.02(-2.26%) |
Dec 12, 2012 | 1.095 | 1.096 | 1.063 | 1.071 | 154,347,744 | -0.01(-0.68%) |
Dec 11, 2012 | 1.062 | 1.097 | 1.058 | 1.078 | 176,769,248 | +0.04(+3.86%) |
Dec 10, 2012 | 1.022 | 1.054 | 1.021 | 1.038 | 107,828,360 | +0.01(+0.89%) |
Dec 07, 2012 | 1.064 | 1.067 | 1.019 | 1.029 | 123,381,784 | -0.02(-1.71%) |
Dec 06, 2012 | 1.019 | 1.056 | 1.010 | 1.047 | 156,925,488 | +0.02(+1.84%) |
Dec 05, 2012 | 1.060 | 1.060 | 1.011 | 1.028 | 223,725,456 | -0.03(-3.08%) |
Dec 04, 2012 | 1.068 | 1.070 | 1.043 | 1.061 | 172,551,312 | -0.01(-1.14%) |
Nov 30, 2012 | 1.077 | 1.080 | 1.063 | 1.073 | 117,073,656 | -0.00(-0.36%) |
Nov 29, 2012 | 1.075 | 1.089 | 1.062 | 1.077 | 127,676,696 | +0.02(+1.73%) |
Nov 28, 2012 | 1.017 | 1.061 | 0.9979 | 1.059 | 143,970,304 | +0.03(+2.68%) |
Nov 27, 2012 | 1.041 | 1.053 | 1.027 | 1.031 | 184,345,328 | -0.01(-1.13%) |
Nov 26, 2012 | 1.023 | 1.044 | 1.012 | 1.043 | 100,172,288 | +0.01(+1.28%) |
Nov 23, 2012 | 1.002 | 1.030 | 0.9998 | 1.030 | 66,263,636 | +0.05(+4.58%) |
Nov 21, 2012 | 0.9802 | 0.9888 | 0.9695 | 0.9845 | 82,373,416 | +0.01(+0.71%) |
Nov 20, 2012 | 0.9772 | 0.9825 | 0.9504 | 0.9776 | 111,936,344 | +0.00(+0.02%) |
Nov 19, 2012 | 0.9422 | 0.9797 | 0.9418 | 0.9774 | 177,079,104 | +0.07(+7.20%) |
Nov 16, 2012 | 0.9026 | 0.9201 | 0.8697 | 0.9117 | 191,029,120 | +0.01(+1.13%) |
Nov 15, 2012 | 0.9117 | 0.9215 | 0.8910 | 0.9016 | 159,047,056 | -0.01(-0.89%) |
Nov 14, 2012 | 0.9569 | 0.9603 | 0.9058 | 0.9097 | 151,102,688 | -0.03(-3.58%) |
Nov 13, 2012 | 0.9418 | 0.9711 | 0.9347 | 0.9435 | 176,327,840 | -0.02(-2.17%) |
Nov 12, 2012 | 0.9813 | 0.9841 | 0.9557 | 0.9644 | 84,247,960 | +0.00(+0.15%) |
Nov 09, 2012 | 0.9540 | 0.9951 | 0.9522 | 0.9630 | 223,798,496 | +0.01(+1.09%) |
Nov 08, 2012 | 1.006 | 1.015 | 0.9526 | 0.9526 | 158,912,624 | -0.05(-4.68%) |
Nov 07, 2012 | 1.042 | 1.045 | 0.9861 | 0.9994 | 196,623,536 | -0.08(-7.18%) |
Nov 06, 2012 | 1.072 | 1.098 | 1.064 | 1.077 | 93,553,568 | +0.01(+0.61%) |
Nov 05, 2012 | 1.050 | 1.076 | 1.043 | 1.070 | 76,991,376 | +0.03(+2.45%) |
Nov 02, 2012 | 1.099 | 1.100 | 1.044 | 1.044 | 94,106,480 | -0.04(-3.66%) |