Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.94	10.94	10.94	10.94	3,106	+0.00(+0.00%)
Jan 30, 2007	11.06	11.06	10.93	10.94	12,950	-0.08(-0.72%)
Jan 29, 2007	10.99	11.02	10.93	11.02	3,677	+0.01(+0.13%)
Jan 26, 2007	10.91	11.00	10.91	11.00	19,530	+0.09(+0.86%)
Jan 25, 2007	10.93	10.93	10.91	10.91	6,035	-0.02(-0.23%)
Jan 24, 2007	10.90	11.07	10.90	10.93	10,157	-0.02(-0.23%)
Jan 23, 2007	11.10	11.10	10.96	10.96	2,224	+0.01(+0.09%)
Jan 22, 2007	11.10	11.10	10.93	10.95	10,485	-0.01(-0.14%)
Jan 19, 2007	10.90	10.96	10.90	10.96	1,494	-0.06(-0.58%)
Jan 18, 2007	11.03	11.03	11.03	11.03	202	+0.20(+1.83%)
Jan 17, 2007	10.93	11.02	10.83	10.83	18,114	-0.05(-0.45%)
Jan 16, 2007	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Jan 12, 2007	10.88	11.14	10.88	10.88	3,802	-0.01(-0.05%)
Jan 11, 2007	10.88	10.88	10.88	10.88	2,760	+0.01(+0.05%)
Jan 10, 2007	10.88	10.88	10.85	10.88	7,886	+0.00(+0.00%)
Jan 09, 2007	10.80	10.88	10.75	10.88	11,005	+0.07(+0.64%)
Jan 08, 2007	10.80	11.07	10.80	10.81	1,516	-0.04(-0.41%)
Jan 05, 2007	11.17	11.17	10.69	10.85	7,253	-0.25(-2.27%)
Jan 04, 2007	11.27	11.27	11.10	11.10	1,820	+0.23(+2.09%)
Jan 03, 2007	10.88	11.20	10.88	10.88	22,303	+0.00(+0.00%)
Dec 29, 2006	11.09	11.09	10.88	10.88	6,367	-0.24(-2.14%)
Dec 28, 2006	10.88	11.14	10.88	11.11	15,616	+0.41(+3.86%)
Dec 27, 2006	10.55	10.70	10.55	10.70	12,906	+0.05(+0.46%)
Dec 26, 2006	10.65	10.70	10.60	10.65	2,874	+0.00(+0.05%)
Dec 22, 2006	10.52	10.65	10.52	10.65	41,139	+0.12(+1.16%)
Dec 21, 2006	10.73	10.73	10.52	10.52	32,170	-0.28(-2.58%)
Dec 20, 2006	10.96	10.96	10.80	10.80	2,042	+0.06(+0.55%)
Dec 19, 2006	10.87	10.89	10.67	10.74	11,756	-0.02(-0.23%)
Dec 18, 2006	10.95	10.95	10.77	10.77	2,655	-0.17(-1.52%)
Dec 15, 2006	10.90	10.94	10.71	10.94	21,819	+0.09(+0.86%)
Dec 14, 2006	11.01	11.06	10.79	10.84	21,813	-0.23(-2.08%)
Dec 13, 2006	11.07	11.07	10.96	11.07	5,485	+0.01(+0.09%)
Dec 12, 2006	11.09	11.10	11.01	11.06	3,429	-0.02(-0.22%)
Dec 11, 2006	10.93	11.09	10.93	11.09	1,340	+0.01(+0.13%)
Dec 08, 2006	10.95	11.16	10.89	11.07	5,893	+0.06(+0.53%)
Dec 07, 2006	10.88	11.01	10.79	11.01	4,835	+0.04(+0.40%)
Dec 06, 2006	10.96	10.97	10.89	10.97	1,634	+0.01(+0.09%)
Dec 05, 2006	10.97	10.97	10.86	10.96	6,516	+0.13(+1.22%)
Dec 04, 2006	10.83	10.83	10.83	10.83	612	-0.14(-1.25%)
Dec 01, 2006	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Nov 30, 2006	10.96	10.96	10.96	10.96	1,225	+0.18(+1.68%)
Nov 29, 2006	10.78	10.78	10.78	10.78	408	+0.06(+0.59%)
Nov 28, 2006	10.99	11.01	10.72	10.72	3,168	-0.03(-0.32%)
Nov 27, 2006	10.87	10.98	10.75	10.75	3,679	-0.21(-1.92%)
Nov 24, 2006	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Nov 22, 2006	11.01	11.01	10.96	10.96	1,225	-0.02(-0.14%)
Nov 21, 2006	10.98	10.98	10.98	10.98	275	+0.08(+0.77%)
Nov 20, 2006	11.01	11.01	10.76	10.90	5,119	+0.10(+0.95%)
Nov 17, 2006	10.79	10.92	10.79	10.79	2,394	-0.05(-0.50%)
Nov 16, 2006	10.73	10.95	10.71	10.85	4,371	+0.11(+1.05%)
Nov 15, 2006	10.77	10.95	10.73	10.73	6,422	-0.03(-0.32%)
Nov 14, 2006	10.77	10.78	10.77	10.77	1,174	-0.05(-0.45%)
Nov 13, 2006	10.89	10.92	10.77	10.82	4,459	+0.10(+0.91%)
Nov 10, 2006	10.87	10.87	10.72	10.72	10,641	+0.00(+0.00%)
Nov 09, 2006	10.72	10.72	10.72	10.72	612	-0.03(-0.27%)
Nov 08, 2006	10.89	10.89	10.75	10.75	2,371	-0.14(-1.30%)
Nov 07, 2006	10.89	10.89	10.89	10.89	1,086	-0.12(-1.11%)
Nov 06, 2006	11.01	11.01	11.01	11.01	1,848	+0.12(+1.08%)
Nov 03, 2006	11.01	11.01	10.89	10.90	2,998	-0.12(-1.07%)
Nov 02, 2006	11.01	11.01	10.89	11.01	4,383	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.