Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.92	11.92	11.36	11.50	31,868	-0.37(-3.13%)
Jan 30, 2012	11.74	11.89	11.72	11.87	36,909	-0.02(-0.18%)
Jan 27, 2012	11.90	11.90	11.83	11.89	22,309	-0.12(-1.00%)
Jan 26, 2012	11.99	12.05	11.88	12.01	66,284	+0.15(+1.25%)
Jan 25, 2012	11.18	11.88	11.18	11.86	44,622	+0.68(+6.12%)
Jan 24, 2012	11.03	11.18	11.00	11.18	77,483	+0.10(+0.93%)
Jan 23, 2012	11.15	11.17	11.02	11.07	23,959	-0.08(-0.68%)
Jan 20, 2012	11.09	11.19	11.03	11.15	51,513	+0.04(+0.39%)
Jan 19, 2012	11.13	11.14	10.93	11.11	35,640	-0.02(-0.15%)
Jan 18, 2012	10.75	11.22	10.75	11.12	131,731	+0.31(+2.86%)
Jan 17, 2012	10.49	10.83	10.36	10.81	58,849	+0.35(+3.37%)
Jan 13, 2012	10.18	10.51	10.18	10.46	45,414	+0.09(+0.84%)
Jan 12, 2012	10.17	10.37	10.04	10.37	47,615	+0.20(+1.97%)
Jan 11, 2012	10.13	10.17	10.00	10.17	40,977	+0.03(+0.27%)
Jan 10, 2012	10.26	10.30	9.984	10.15	36,694	+0.07(+0.70%)
Jan 09, 2012	10.19	10.19	10.02	10.08	25,540	-0.08(-0.75%)
Jan 06, 2012	10.16	10.20	10.12	10.15	35,533	+0.01(+0.05%)
Jan 05, 2012	10.02	10.27	10.02	10.15	13,617	+0.11(+1.08%)
Jan 04, 2012	10.15	10.40	10.01	10.04	35,166	+0.02(+0.16%)
Dec 30, 2011	10.13	10.17	9.930	10.02	69,363	-0.11(-1.12%)
Dec 29, 2011	10.05	10.15	9.957	10.14	15,349	+0.15(+1.52%)
Dec 28, 2011	10.13	10.18	9.968	9.984	36,301	-0.30(-2.90%)
Dec 27, 2011	10.23	10.30	10.10	10.28	7,473	+0.01(+0.11%)
Dec 23, 2011	10.33	10.33	10.06	10.27	13,156	-0.11(-1.05%)
Dec 21, 2011	10.16	10.40	10.11	10.38	24,177	+0.14(+1.32%)
Dec 20, 2011	9.566	10.28	9.556	10.24	47,344	+0.91(+9.70%)
Dec 19, 2011	9.762	9.811	9.241	9.338	40,617	-0.32(-3.31%)
Dec 16, 2011	9.691	9.827	9.539	9.659	109,598	-0.11(-1.11%)
Dec 15, 2011	9.745	9.767	9.572	9.767	32,888	+0.08(+0.78%)
Dec 14, 2011	9.100	9.713	9.100	9.691	52,145	+0.50(+5.49%)
Dec 13, 2011	9.355	9.480	9.149	9.187	48,155	-0.09(-0.99%)
Dec 12, 2011	9.338	9.338	9.225	9.279	31,491	-0.18(-1.95%)
Dec 09, 2011	9.230	9.534	9.230	9.463	48,509	+0.26(+2.83%)
Dec 08, 2011	9.414	9.414	9.168	9.203	42,989	-0.21(-2.25%)
Dec 07, 2011	9.325	9.414	9.040	9.414	33,950	+0.05(+0.58%)
Dec 06, 2011	9.219	9.393	9.067	9.360	41,183	+0.14(+1.47%)
Dec 05, 2011	9.263	9.273	8.964	9.225	46,529	+0.11(+1.19%)
Dec 02, 2011	9.073	9.143	8.904	9.116	19,273	+0.22(+2.50%)
Dec 01, 2011	9.127	9.127	8.894	8.894	33,507	-0.34(-3.64%)
Nov 30, 2011	8.953	9.273	8.937	9.230	105,993	+0.54(+6.25%)
Nov 29, 2011	8.720	8.769	8.584	8.687	20,406	-0.07(-0.74%)
Nov 28, 2011	8.769	8.769	8.573	8.752	36,574	+0.35(+4.20%)
Nov 25, 2011	8.465	8.595	8.297	8.400	21,243	-0.08(-0.90%)
Nov 23, 2011	8.850	8.894	8.470	8.476	45,245	-0.43(-4.81%)
Nov 22, 2011	9.005	9.005	8.872	8.904	14,212	-0.02(-0.24%)
Nov 21, 2011	8.828	9.078	8.828	8.926	29,560	-0.08(-0.90%)
Nov 18, 2011	8.845	9.062	8.845	9.007	22,881	+0.17(+1.97%)
Nov 17, 2011	9.067	9.067	8.812	8.834	39,563	-0.15(-1.63%)
Nov 16, 2011	8.964	9.273	8.932	8.980	22,702	-0.14(-1.55%)
Nov 15, 2011	8.790	9.165	8.790	9.121	42,512	+0.18(+2.06%)
Nov 14, 2011	9.138	9.197	8.872	8.937	28,388	-0.22(-2.43%)
Nov 11, 2011	9.192	9.208	8.992	9.159	38,098	+0.13(+1.44%)
Nov 10, 2011	8.894	9.100	8.823	9.029	17,404	+0.28(+3.16%)
Nov 09, 2011	9.013	9.013	8.687	8.752	70,458	-0.56(-6.00%)
Nov 08, 2011	9.127	9.322	9.094	9.311	30,736	+0.28(+3.13%)
Nov 07, 2011	9.083	9.083	8.725	9.029	18,672	-0.06(-0.66%)
Nov 04, 2011	9.105	9.203	8.986	9.089	14,796	-0.19(-2.05%)
Nov 03, 2011	9.105	9.355	9.105	9.279	42,838	+0.35(+3.95%)
Nov 02, 2011	8.704	9.029	8.704	8.926	31,183	+0.39(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.