Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.20	11.48	11.15	11.42	37,173	+0.26(+2.37%)
Jan 30, 2013	11.19	11.21	11.10	11.16	15,984	-0.08(-0.76%)
Jan 29, 2013	11.09	11.29	11.09	11.24	29,515	+0.16(+1.48%)
Jan 28, 2013	11.08	11.16	11.04	11.08	39,384	+0.00(+0.00%)
Jan 25, 2013	11.10	11.14	11.02	11.08	20,870	-0.02(-0.20%)
Jan 24, 2013	11.06	11.14	11.02	11.10	22,480	+0.06(+0.51%)
Jan 23, 2013	11.09	11.16	11.04	11.04	15,644	-0.05(-0.41%)
Jan 22, 2013	11.00	11.09	10.93	11.09	36,791	+0.06(+0.51%)
Jan 18, 2013	11.04	11.04	10.93	11.03	27,044	+0.02(+0.15%)
Jan 17, 2013	11.02	11.04	10.93	11.01	12,466	+0.02(+0.15%)
Jan 16, 2013	11.01	11.05	11.00	11.00	9,635	-0.03(-0.26%)
Jan 15, 2013	10.96	11.04	10.92	11.02	10,902	+0.06(+0.57%)
Jan 14, 2013	10.88	10.99	10.88	10.96	10,970	+0.09(+0.83%)
Jan 11, 2013	10.91	10.92	10.77	10.87	8,730	-0.02(-0.21%)
Jan 10, 2013	10.97	10.99	10.86	10.89	15,670	-0.07(-0.67%)
Jan 09, 2013	10.93	10.97	10.82	10.97	13,386	+0.11(+1.04%)
Jan 08, 2013	10.83	10.92	10.67	10.86	9,810	+0.05(+0.47%)
Jan 07, 2013	10.91	11.12	10.73	10.80	11,503	-0.18(-1.65%)
Jan 04, 2013	10.96	11.04	10.92	10.99	17,493	+0.06(+0.52%)
Jan 03, 2013	10.76	10.93	10.57	10.93	27,381	+0.14(+1.26%)
Jan 02, 2013	10.82	11.04	10.72	10.79	212,441	+0.08(+0.79%)
Dec 31, 2012	10.57	10.74	10.57	10.71	25,964	+0.15(+1.39%)
Dec 28, 2012	10.55	10.67	10.49	10.56	9,489	-0.07(-0.69%)
Dec 27, 2012	10.48	10.70	10.46	10.63	14,819	-0.01(-0.05%)
Dec 26, 2012	10.68	10.68	10.47	10.64	18,051	+0.02(+0.16%)
Dec 24, 2012	10.77	10.80	10.62	10.62	5,302	-0.11(-1.00%)
Dec 21, 2012	10.99	10.99	10.65	10.73	144,859	-0.31(-2.82%)
Dec 20, 2012	10.44	11.09	10.37	11.04	42,796	+0.58(+5.52%)
Dec 19, 2012	10.37	10.48	10.26	10.46	19,723	+0.08(+0.76%)
Dec 18, 2012	10.23	10.41	10.14	10.38	59,052	+0.15(+1.44%)
Dec 17, 2012	10.21	10.32	10.10	10.24	36,789	+0.10(+1.01%)
Dec 14, 2012	10.08	10.26	10.08	10.14	46,356	+0.05(+0.45%)
Dec 13, 2012	10.19	10.32	10.08	10.09	15,278	-0.06(-0.56%)
Dec 12, 2012	10.29	10.29	10.09	10.15	26,389	-0.15(-1.43%)
Dec 11, 2012	10.38	10.38	10.20	10.29	42,708	+0.02(+0.17%)
Dec 10, 2012	10.28	10.33	10.25	10.28	16,258	-0.02(-0.17%)
Dec 07, 2012	10.34	10.34	10.23	10.29	20,971	+0.01(+0.11%)
Dec 06, 2012	10.20	10.28	10.20	10.28	24,185	+0.01(+0.05%)
Dec 05, 2012	10.35	10.35	10.20	10.28	19,223	-0.01(-0.05%)
Dec 04, 2012	10.33	10.33	10.08	10.28	26,716	+0.08(+0.83%)
Nov 30, 2012	10.31	10.41	10.15	10.20	22,976	-0.06(-0.61%)
Nov 29, 2012	10.38	10.38	10.23	10.26	21,405	-0.02(-0.22%)
Nov 28, 2012	10.28	10.28	10.16	10.28	21,415	+0.08(+0.78%)
Nov 27, 2012	10.29	10.31	10.20	10.20	26,702	-0.01(-0.11%)
Nov 26, 2012	10.38	10.38	10.18	10.21	17,366	-0.23(-2.17%)
Nov 23, 2012	10.35	10.44	10.28	10.44	27,918	+0.15(+1.43%)
Nov 21, 2012	10.19	10.40	10.19	10.29	12,256	+0.18(+1.74%)
Nov 20, 2012	10.21	10.31	10.07	10.12	51,221	-0.15(-1.43%)
Nov 19, 2012	10.25	10.41	10.20	10.27	17,889	+0.17(+1.68%)
Nov 16, 2012	10.06	10.40	9.920	10.10	55,646	-0.02(-0.22%)
Nov 15, 2012	10.09	10.32	10.09	10.12	20,256	+0.06(+0.62%)
Nov 14, 2012	10.37	10.37	10.03	10.06	41,054	-0.24(-2.31%)
Nov 13, 2012	10.38	10.42	10.24	10.29	21,774	-0.02(-0.22%)
Nov 12, 2012	10.25	10.42	10.25	10.32	7,461	+0.11(+1.05%)
Nov 09, 2012	10.20	10.36	10.18	10.21	20,314	+0.02(+0.17%)
Nov 08, 2012	10.16	10.27	10.16	10.19	45,444	+0.10(+1.01%)
Nov 07, 2012	10.38	10.55	10.07	10.09	37,515	-0.36(-3.42%)
Nov 06, 2012	10.29	10.58	10.27	10.45	44,482	+0.07(+0.65%)
Nov 05, 2012	10.25	10.47	10.20	10.38	31,861	+0.11(+1.05%)
Nov 02, 2012	10.76	10.76	10.20	10.27	64,477	-0.46(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.