Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.88	12.05	11.80	11.81	58,105	-0.19(-1.61%)
Jan 30, 2014	11.83	12.06	11.83	12.00	42,564	+0.30(+2.52%)
Jan 29, 2014	11.76	11.86	11.71	11.71	38,650	-0.10(-0.81%)
Jan 28, 2014	11.86	12.06	11.76	11.80	56,517	-0.07(-0.60%)
Jan 27, 2014	11.83	11.95	11.82	11.87	32,555	+0.12(+1.01%)
Jan 24, 2014	11.82	11.98	11.70	11.76	66,959	-0.09(-0.75%)
Jan 23, 2014	11.96	12.01	11.82	11.85	37,106	-0.18(-1.49%)
Jan 22, 2014	12.15	12.15	11.94	12.02	18,579	-0.08(-0.69%)
Jan 21, 2014	11.93	12.13	11.90	12.11	25,586	+0.20(+1.65%)
Jan 17, 2014	11.96	11.91	11.91	11.91	19,488	-0.05(-0.40%)
Jan 16, 2014	12.04	12.20	11.91	11.96	51,941	+0.00(+0.00%)
Jan 15, 2014	11.93	12.08	11.93	11.96	27,305	+0.03(+0.25%)
Jan 14, 2014	11.79	11.95	11.79	11.93	25,346	+0.14(+1.21%)
Jan 13, 2014	11.80	12.02	11.76	11.79	55,698	-0.11(-0.95%)
Jan 10, 2014	11.87	11.99	11.79	11.90	37,568	+0.14(+1.16%)
Jan 09, 2014	12.05	12.05	11.76	11.76	27,671	-0.24(-2.03%)
Jan 08, 2014	11.96	12.01	11.90	12.01	55,903	+0.02(+0.15%)
Jan 07, 2014	11.98	12.03	11.91	11.99	21,801	+0.08(+0.70%)
Jan 06, 2014	12.04	12.15	11.80	11.90	68,819	-0.05(-0.40%)
Jan 03, 2014	12.15	12.34	11.91	11.95	37,444	-0.20(-1.62%)
Jan 02, 2014	12.29	12.29	12.05	12.15	72,673	-0.13(-1.07%)
Dec 31, 2013	12.26	12.28	12.28	12.28	32,928	+0.05(+0.39%)
Dec 30, 2013	12.29	12.29	12.02	12.23	52,294	-0.10(-0.82%)
Dec 27, 2013	12.36	12.40	12.21	12.33	31,092	+0.02(+0.19%)
Dec 26, 2013	12.35	12.40	12.30	12.31	15,224	-0.03(-0.24%)
Dec 24, 2013	12.24	12.41	12.24	12.34	13,433	+0.08(+0.63%)
Dec 23, 2013	12.29	12.29	12.18	12.26	20,071	+0.06(+0.49%)
Dec 20, 2013	12.10	12.46	12.07	12.20	150,740	+0.20(+1.64%)
Dec 19, 2013	12.02	12.12	11.90	12.01	11,682	-0.06(-0.49%)
Dec 18, 2013	11.81	12.07	11.71	12.07	34,475	+0.31(+2.63%)
Dec 17, 2013	11.83	11.87	11.73	11.76	12,025	-0.06(-0.50%)
Dec 16, 2013	11.73	11.90	11.70	11.82	32,854	+0.14(+1.17%)
Dec 13, 2013	11.86	11.93	11.67	11.68	20,834	-0.12(-1.06%)
Dec 12, 2013	11.71	11.90	11.61	11.80	35,030	+0.17(+1.48%)
Dec 11, 2013	11.71	11.84	11.61	11.63	32,666	-0.01(-0.10%)
Dec 10, 2013	11.82	11.87	11.62	11.64	29,755	-0.23(-1.96%)
Dec 09, 2013	11.90	11.93	11.80	11.87	57,394	-0.04(-0.35%)
Dec 06, 2013	11.86	11.93	11.83	11.92	0	+0.12(+1.06%)
Dec 05, 2013	11.87	11.90	11.70	11.79	0	-0.01(-0.05%)
Dec 04, 2013	11.86	12.05	11.76	11.80	0	-0.08(-0.65%)
Dec 03, 2013	11.99	12.17	11.87	11.87	0	-0.15(-1.24%)
Dec 02, 2013	12.30	12.30	11.95	12.02	0	-0.29(-2.32%)
Nov 29, 2013	12.37	12.37	12.23	12.31	0	+0.01(+0.10%)
Nov 27, 2013	12.20	12.32	12.12	12.30	0	+0.12(+1.03%)
Nov 26, 2013	12.18	12.20	12.02	12.17	0	+0.03(+0.25%)
Nov 25, 2013	11.90	12.20	11.90	12.14	44,771	+0.23(+1.95%)
Nov 22, 2013	12.02	12.05	11.91	11.91	0	-0.08(-0.65%)
Nov 21, 2013	11.93	12.18	11.91	11.99	55,262	+0.05(+0.45%)
Nov 20, 2013	11.90	12.13	11.90	11.93	0	-0.11(-0.94%)
Nov 19, 2013	12.02	12.11	11.93	12.05	15,017	+0.04(+0.35%)
Nov 18, 2013	12.20	12.29	11.99	12.01	0	-0.20(-1.61%)
Nov 15, 2013	12.26	12.30	12.14	12.20	0	-0.11(-0.87%)
Nov 14, 2013	12.35	12.38	12.09	12.31	0	+0.01(+0.10%)
Nov 13, 2013	12.12	12.30	12.12	12.30	0	+0.05(+0.39%)
Nov 12, 2013	12.24	12.39	12.06	12.25	0	-0.08(-0.63%)
Nov 11, 2013	12.33	12.37	12.24	12.33	0	-0.08(-0.62%)
Nov 08, 2013	12.04	12.44	12.04	12.40	0	+0.45(+3.78%)
Nov 07, 2013	12.36	12.41	11.92	11.95	60,551	-0.32(-2.62%)
Nov 06, 2013	12.04	12.46	11.91	12.27	38,731	+0.38(+3.20%)
Nov 05, 2013	11.84	11.98	11.79	11.89	0	-0.03(-0.25%)
Nov 04, 2013	11.97	12.04	11.91	11.92	37,918	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.